Want to see SAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
17.22
17.35
17.12
17.22
17.22
+0.35%
128,913
0.85
Sep 10, 2026
17.36
17.41
17.13
17.16
17.16
-1.21%
149,892
0.98
Sep 09, 2026
17.45
17.52
17.20
17.37
17.37
-0.46%
185,249
1.23
Sep 08, 2026
17.60
17.80
17.35
17.45
17.45
-1.08%
201,367
1.36
Sep 07, 2026
17.77
17.77
17.45
17.64
17.64
0.00%
0
0.00
Sep 04, 2026
17.77
17.77
17.45
17.64
17.64
-0.73%
297,166
2.04
Sep 03, 2026
18.20
18.32
17.61
17.77
17.77
-1.77%
260,807
1.83
Sep 02, 2026
18.50
18.52
18.26
18.34
18.09
0.00%
140,110
0.98
Sep 01, 2026
18.58
18.58
18.30
18.34
18.09
-0.86%
77,198
0.54
Aug 31, 2026
18.20
18.56
18.20
18.50
18.25
+1.42%
139,357
0.98
Aug 28, 2026
18.28
18.45
18.22
18.24
17.99
-0.49%
123,898
0.87
Aug 27, 2026
18.40
18.53
18.26
18.33
18.08
-0.48%
109,678
0.77
Aug 26, 2026
18.50
18.53
18.30
18.42
18.17
0.00%
67,937
0.48
Aug 25, 2026
18.46
18.53
18.30
18.42
18.17
-0.38%
106,119
0.75
Aug 24, 2026
18.42
18.59
18.10
18.49
18.24
+0.32%
218,235
1.57
Aug 21, 2026
18.80
18.80
18.34
18.43
18.18
-1.55%
110,791
0.79
Aug 20, 2026
18.60
18.80
18.60
18.72
18.46
-0.43%
92,049
0.67
Aug 19, 2026
18.80
18.80
18.59
18.80
18.54
+0.59%
93,667
0.68
Aug 18, 2026
18.66
18.76
18.55
18.69
18.44
-0.10%
100,180
0.73
Aug 17, 2026
18.90
19.20
18.42
18.71
18.45
-1.01%
201,605
1.50
Aug 14, 2026
19.45
19.69
18.86
18.90
18.64
-3.32%
180,728
1.36
Aug 13, 2026
19.42
19.69
19.35
19.55
19.28
+0.88%
66,139
0.49
Aug 12, 2026
19.76
19.80
19.35
19.38
19.12
-1.03%
67,833
0.50
Aug 11, 2026
19.76
19.79
19.47
19.58
19.31
-0.76%
99,224
0.73
Aug 10, 2026
20.05
20.05
19.53
19.73
19.46
-1.40%
99,588
0.74
Aug 07, 2026
19.56
20.04
19.56
20.01
19.74
+2.67%
121,765
0.91
Aug 06, 2026
19.03
19.80
19.00
19.49
19.22
+2.10%
227,531
1.72
Aug 05, 2026
19.51
19.53
18.97
19.09
18.83
-2.20%
150,019
1.14
Aug 04, 2026
19.74
19.85
19.51
19.77
19.25
+1.43%
181,390
1.39
Aug 03, 2026
19.09
19.72
19.09
19.49
18.98
+2.04%
170,997
1.30
Jul 31, 2026
18.92
19.12
18.76
19.10
18.60
+1.33%
97,274
0.74
Jul 30, 2026
19.01
19.11
18.76
18.85
18.36
-0.63%
103,329
0.77
Jul 29, 2026
19.27
19.50
18.89
18.97
18.47
-1.61%
115,039
0.86
Jul 28, 2026
19.50
19.61
19.14
19.28
18.78
-0.47%
89,028
0.66
Jul 27, 2026
18.99
19.54
18.93
19.37
18.86
+2.27%
167,495
1.27
Jul 24, 2026
18.83
19.09
18.76
18.94
18.45
-0.26%
156,866
1.20
Jul 23, 2026
19.28
19.35
18.92
18.99
18.49
-1.96%
203,836
1.58
Jul 22, 2026
19.48
19.77
19.28
19.37
18.86
-0.66%
192,631
1.52
Jul 21, 2026
19.37
19.70
19.37
19.50
18.99
+0.46%
126,870
1.00
Jul 20, 2026
19.62
19.80
19.06
19.41
18.90
-1.02%
153,764
1.22
Jul 17, 2026
19.49
20.05
19.49
19.61
19.10
+1.03%
172,219
1.37
Jul 16, 2026
19.60
19.84
18.99
19.41
18.90
-1.02%
197,649
1.60
Jul 15, 2026
19.30
19.86
19.30
19.61
19.10
+2.14%
187,945
1.54
Jul 14, 2026
18.87
19.29
18.85
19.20
18.70
+0.79%
146,561
1.21
Jul 13, 2026
18.51
19.33
18.40
19.05
18.55
+4.84%
297,892
2.51
Jul 10, 2026
17.35
18.27
17.34
18.17
17.70
+4.12%
313,268
2.73
Jul 09, 2026
18.12
18.41
17.39
17.45
16.99
-2.95%
398,338
3.61
Jul 08, 2026
19.51
19.69
17.77
17.98
17.51
-14.10%
1,023,424
10.65
Jul 07, 2026
21.46
21.71
20.90
20.93
20.38
-2.29%
264,258
2.83
Jul 06, 2026
22.11
22.15
21.29
21.42
20.86
-3.12%
210,639
2.30
Rows: