Want to see SAR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
14.00
14.00
13.55
13.62
13.62
-2.30%
100,585
0.69
Oct 29, 2026
13.65
13.98
13.56
13.94
13.94
+2.65%
46,386
0.31
Oct 28, 2026
13.59
13.75
13.44
13.58
13.58
-0.51%
89,681
0.60
Oct 27, 2026
13.42
13.76
13.35
13.65
13.65
+2.48%
98,368
0.66
Oct 26, 2026
13.49
13.50
13.23
13.32
13.32
-1.84%
192,570
1.30
Oct 23, 2026
13.83
13.88
13.39
13.57
13.57
-2.09%
140,502
0.96
Oct 22, 2026
13.72
14.12
13.62
13.86
13.86
+1.24%
151,413
1.03
Oct 21, 2026
14.20
14.25
13.52
13.69
13.69
-3.66%
213,605
1.46
Oct 20, 2026
14.83
14.95
14.20
14.21
14.21
-4.63%
129,658
0.88
Oct 19, 2026
15.23
15.30
14.81
14.90
14.90
-2.74%
84,498
0.57
Oct 16, 2026
15.29
15.42
15.20
15.32
15.32
+0.66%
109,371
0.73
Oct 15, 2026
14.87
15.48
14.87
15.22
15.22
+2.01%
121,208
0.81
Oct 14, 2026
14.99
15.37
14.82
14.92
14.92
-1.00%
143,556
0.96
Oct 13, 2026
15.25
15.40
14.78
15.07
15.07
+0.94%
169,147
1.12
Oct 12, 2026
15.00
15.07
14.84
14.93
14.93
-0.67%
83,737
0.55
Oct 09, 2026
14.93
15.03
14.60
15.03
15.03
+0.40%
194,144
1.28
Oct 08, 2026
14.81
15.20
14.48
14.97
14.97
+0.40%
301,360
1.99
Oct 07, 2026
15.20
15.25
13.78
14.91
14.91
-5.69%
518,680
3.50
Oct 06, 2026
16.36
16.36
15.69
15.81
15.81
-3.36%
373,161
2.51
Oct 05, 2026
16.45
16.77
16.44
16.61
16.36
+0.79%
251,670
1.56
Oct 02, 2026
16.83
16.99
16.39
16.48
16.23
-1.44%
160,134
0.98
Oct 01, 2026
16.66
16.79
16.56
16.72
16.47
+0.36%
102,636
0.62
Sep 30, 2026
17.01
17.04
16.62
16.66
16.41
-2.17%
129,593
0.80
Sep 29, 2026
16.87
17.25
16.87
17.03
16.77
+1.37%
116,149
0.71
Sep 28, 2026
17.11
17.11
16.72
16.80
16.55
-1.81%
95,136
0.58
Sep 25, 2026
17.30
17.44
17.07
17.11
16.85
-1.27%
120,551
0.75
Sep 24, 2026
17.56
17.65
17.28
17.33
17.07
-0.74%
101,322
0.63
Sep 23, 2026
17.77
17.80
17.35
17.46
17.20
-1.63%
140,968
0.88
Sep 22, 2026
17.68
17.94
17.63
17.75
17.48
+1.02%
124,904
0.78
Sep 21, 2026
17.00
17.66
17.00
17.57
17.31
-0.40%
140,570
0.89
Sep 18, 2026
17.88
17.88
17.58
17.64
17.37
-1.23%
96,815
0.61
Sep 17, 2026
17.67
18.08
17.67
17.86
17.59
+1.54%
137,277
0.88
Sep 16, 2026
17.41
17.61
17.31
17.59
17.33
+1.09%
129,621
0.84
Sep 15, 2026
17.31
17.47
17.25
17.40
17.14
+0.35%
110,656
0.72
Sep 14, 2026
17.16
17.40
17.08
17.34
17.08
+0.70%
120,336
0.79
Sep 11, 2026
17.22
17.35
17.12
17.22
16.96
+0.35%
128,912
0.85
Sep 10, 2026
17.36
17.41
17.13
17.16
16.90
-1.21%
149,892
0.98
Sep 09, 2026
17.45
17.52
17.20
17.37
17.11
-0.46%
185,249
1.23
Sep 08, 2026
17.60
17.80
17.35
17.45
17.19
-1.08%
201,367
1.36
Sep 07, 2026
17.77
17.77
17.45
17.64
17.37
0.00%
0
0.00
Sep 04, 2026
17.77
17.77
17.45
17.64
17.37
-0.73%
297,166
2.04
Sep 03, 2026
18.20
18.32
17.61
17.77
17.50
-1.77%
260,807
1.83
Sep 02, 2026
18.50
18.52
18.26
18.34
17.82
0.00%
140,110
0.98
Sep 01, 2026
18.58
18.58
18.30
18.34
17.82
-0.87%
77,198
0.54
Aug 31, 2026
18.20
18.56
18.20
18.50
17.97
+1.43%
139,357
0.98
Aug 28, 2026
18.28
18.45
18.22
18.24
17.72
-0.49%
123,898
0.87
Aug 27, 2026
18.40
18.53
18.26
18.33
17.81
-0.49%
109,678
0.77
Aug 26, 2026
18.50
18.53
18.30
18.42
17.90
0.00%
67,937
0.48
Aug 25, 2026
18.46
18.53
18.30
18.42
17.90
-0.38%
106,119
0.75
Aug 24, 2026
18.42
18.59
18.10
18.49
17.96
+0.32%
218,235
1.57
Rows: