Want to see SAFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
103.15
103.22
103.07
103.15
103.15
+0.05%
78,288
0.37
Sep 03, 2026
103.27
103.31
103.10
103.10
103.10
-0.02%
127,241
0.60
Sep 02, 2026
103.18
103.26
103.12
103.12
103.12
-0.04%
140,818
0.66
Sep 01, 2026
103.10
103.41
103.05
103.16
103.16
+0.33%
153,149
0.72
Aug 31, 2026
103.65
103.77
103.65
103.74
102.82
+0.10%
171,468
0.81
Aug 28, 2026
103.78
103.80
103.64
103.64
102.72
-0.14%
75,842
0.36
Aug 27, 2026
103.61
103.80
103.56
103.79
102.87
+0.15%
102,815
0.48
Aug 26, 2026
103.74
103.76
103.64
103.64
102.72
-0.05%
77,910
0.37
Aug 25, 2026
103.70
103.74
103.64
103.69
102.77
-0.05%
100,674
0.47
Aug 24, 2026
103.74
103.76
103.63
103.75
102.82
+0.15%
151,000
0.71
Aug 21, 2026
103.74
103.74
103.56
103.59
102.67
+0.05%
132,187
0.63
Aug 20, 2026
103.44
103.65
103.44
103.54
102.62
-0.02%
127,706
0.61
Aug 19, 2026
103.31
103.63
103.31
103.56
102.64
+0.27%
136,054
0.66
Aug 18, 2026
103.64
103.64
103.23
103.28
102.36
-0.08%
305,816
1.50
Aug 17, 2026
103.38
103.60
103.36
103.36
102.44
<+0.01%
155,352
0.77
Aug 14, 2026
103.74
103.74
103.35
103.35
102.43
-0.22%
179,218
0.89
Aug 13, 2026
103.65
103.69
103.50
103.58
102.66
+0.06%
132,181
0.66
Aug 12, 2026
103.42
103.57
103.39
103.52
102.60
+0.15%
155,046
0.78
Aug 11, 2026
103.48
103.70
103.35
103.36
102.44
-0.04%
146,468
0.74
Aug 10, 2026
103.48
103.75
103.40
103.40
102.48
-0.10%
136,332
0.69
Aug 07, 2026
103.46
103.75
103.46
103.50
102.58
0.00%
183,749
0.94
Aug 06, 2026
103.50
103.56
103.41
103.50
102.58
0.00%
176,404
0.91
Aug 05, 2026
103.45
103.63
103.24
103.50
102.58
+0.23%
196,696
1.03
Aug 04, 2026
103.22
103.34
103.17
103.26
102.34
+0.07%
212,919
1.12
Aug 03, 2026
103.37
103.55
103.15
103.19
102.27
-0.19%
289,915
1.54
Jul 31, 2026
103.12
103.57
103.00
103.39
102.47
+0.19%
374,237
2.04
Jul 30, 2026
103.10
103.38
103.02
103.19
102.27
+0.09%
403,347
2.26
Jul 29, 2026
103.06
103.32
103.01
103.10
102.19
+0.07%
525,519
3.06
Jul 28, 2026
103.05
103.30
103.00
103.03
102.12
+0.03%
584,002
3.57
Jul 27, 2026
103.15
103.50
102.90
103.00
102.09
-0.19%
1,966,094
14.73
Jul 24, 2026
103.01
103.42
102.87
103.20
102.28
+41.49%
1,646,311
15.17
Jul 23, 2026
71.95
73.30
70.81
72.94
72.29
+0.61%
163,709
1.53
Jul 22, 2026
73.24
73.43
72.00
72.50
71.86
-1.27%
95,731
0.90
Jul 21, 2026
73.09
73.63
72.65
73.43
72.78
-0.57%
101,286
0.95
Jul 20, 2026
73.77
74.51
73.58
73.85
73.20
-0.39%
60,426
0.57
Jul 17, 2026
74.94
76.20
73.25
74.14
73.48
-0.39%
124,659
1.17
Jul 16, 2026
73.36
74.96
73.36
74.43
73.77
+1.81%
85,338
0.80
Jul 15, 2026
74.26
74.69
72.93
73.11
72.46
-2.29%
109,789
1.04
Jul 14, 2026
75.57
76.21
74.73
74.82
74.16
-1.46%
112,283
1.06
Jul 13, 2026
76.00
76.65
75.18
75.93
75.26
+0.50%
117,531
1.12
Jul 10, 2026
75.98
76.33
75.27
75.55
74.88
-0.50%
60,598
0.58
Jul 09, 2026
77.14
77.14
75.31
75.93
75.26
-1.87%
78,534
0.75
Jul 08, 2026
78.39
78.46
77.07
77.38
76.69
-1.15%
119,453
1.14
Jul 07, 2026
77.45
78.94
77.16
78.28
77.59
+1.40%
105,159
1.01
Jul 06, 2026
76.86
77.47
75.98
77.20
76.52
-0.35%
96,481
0.92
Jul 03, 2026
75.92
77.76
74.98
77.47
76.78
0.00%
0
0.00
Jul 02, 2026
75.92
77.76
74.98
77.47
76.78
+1.59%
117,734
1.12
Jul 01, 2026
75.23
76.93
75.23
76.26
75.58
+1.87%
158,642
1.55
Jun 30, 2026
75.13
75.13
74.20
74.86
74.20
-0.23%
88,917
0.87
Jun 29, 2026
75.25
75.60
74.29
75.03
74.36
-0.24%
144,129
1.42
Rows: