Want to see SAFT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
104.25
104.27
103.95
103.95
103.95
0.00%
76,273
0.58
Oct 28, 2026
104.35
104.35
103.95
103.95
103.95
-0.30%
174,487
1.29
Oct 27, 2026
104.10
104.30
104.10
104.26
104.26
+0.20%
75,378
0.54
Oct 26, 2026
104.20
104.30
104.05
104.05
104.05
-0.11%
134,100
0.92
Oct 23, 2026
104.03
104.17
104.03
104.16
104.16
+0.12%
78,042
0.51
Oct 22, 2026
104.11
104.15
103.99
104.03
104.03
+0.09%
126,392
0.69
Oct 21, 2026
104.15
104.15
103.94
103.94
103.94
-0.18%
97,371
0.47
Oct 20, 2026
103.95
104.15
103.89
104.13
104.13
+0.27%
113,868
0.54
Oct 19, 2026
103.98
104.05
103.83
103.85
103.85
-0.17%
89,640
0.43
Oct 16, 2026
104.15
104.15
103.98
104.03
104.03
+0.03%
57,203
0.27
Oct 15, 2026
104.10
104.11
103.95
104.00
104.00
+0.06%
107,851
0.52
Oct 14, 2026
103.86
104.02
103.86
103.94
103.94
+0.08%
101,122
0.48
Oct 13, 2026
104.02
104.03
103.78
103.86
103.86
+0.03%
103,933
0.50
Oct 12, 2026
103.79
104.01
103.79
103.83
103.83
<+0.01%
129,866
0.62
Oct 09, 2026
103.95
104.00
103.81
103.82
103.82
-0.12%
100,531
0.48
Oct 08, 2026
103.86
104.00
103.80
103.94
103.94
+0.06%
112,697
0.54
Oct 07, 2026
103.93
103.94
103.83
103.88
103.88
-0.06%
136,855
0.66
Oct 06, 2026
103.88
103.94
103.81
103.94
103.94
+0.05%
107,606
0.52
Oct 05, 2026
103.92
104.01
103.79
103.89
103.89
-0.03%
146,984
0.71
Oct 02, 2026
103.87
104.01
103.71
103.92
103.92
+0.11%
124,794
0.60
Oct 01, 2026
103.58
103.90
103.52
103.81
103.81
+0.22%
162,819
0.79
Sep 30, 2026
103.60
103.67
103.55
103.58
103.58
-0.05%
161,773
0.80
Sep 29, 2026
103.50
103.65
103.50
103.63
103.63
+0.06%
119,607
0.59
Sep 28, 2026
103.54
103.63
103.50
103.57
103.57
+0.06%
96,926
0.48
Sep 25, 2026
103.51
103.71
103.48
103.51
103.51
0.00%
110,102
0.54
Sep 24, 2026
103.61
103.67
103.43
103.51
103.51
0.00%
153,395
0.75
Sep 23, 2026
103.69
103.71
103.49
103.51
103.51
-0.09%
124,629
0.60
Sep 22, 2026
103.67
103.77
103.60
103.60
103.60
-0.04%
141,778
0.68
Sep 21, 2026
103.56
103.88
103.52
103.64
103.64
+0.13%
114,110
0.55
Sep 18, 2026
103.51
103.67
103.45
103.51
103.51
-0.02%
250,706
1.22
Sep 17, 2026
103.64
103.64
103.50
103.53
103.53
-0.02%
108,771
0.53
Sep 16, 2026
103.54
103.67
103.54
103.55
103.55
+0.04%
93,077
0.45
Sep 15, 2026
103.37
103.54
103.37
103.51
103.51
+0.20%
63,958
0.31
Sep 14, 2026
103.43
103.50
103.28
103.30
103.30
-0.12%
80,207
0.38
Sep 11, 2026
103.48
103.48
103.29
103.42
103.42
+0.10%
95,661
0.45
Sep 10, 2026
103.53
103.53
103.29
103.32
103.32
-0.11%
167,207
0.80
Sep 09, 2026
103.32
103.50
103.23
103.43
103.43
+0.06%
174,335
0.84
Sep 08, 2026
103.11
103.41
103.09
103.37
103.37
+0.21%
122,009
0.59
Sep 07, 2026
103.15
103.22
103.07
103.15
103.15
0.00%
0
0.00
Sep 04, 2026
103.15
103.22
103.07
103.15
103.15
+0.05%
78,288
0.37
Sep 03, 2026
103.27
103.31
103.10
103.10
103.10
-0.02%
127,241
0.60
Sep 02, 2026
103.18
103.26
103.12
103.12
103.12
-0.04%
140,818
0.66
Sep 01, 2026
103.10
103.41
103.05
103.16
103.16
+0.33%
153,149
0.72
Aug 31, 2026
103.65
103.77
103.65
103.74
102.82
+0.10%
171,468
0.81
Aug 28, 2026
103.78
103.80
103.64
103.64
102.72
-0.14%
75,842
0.36
Aug 27, 2026
103.61
103.80
103.56
103.79
102.87
+0.15%
102,815
0.48
Aug 26, 2026
103.74
103.76
103.64
103.64
102.72
-0.05%
77,910
0.37
Aug 25, 2026
103.70
103.74
103.64
103.69
102.77
-0.05%
100,674
0.47
Aug 24, 2026
103.74
103.76
103.63
103.75
102.82
+0.15%
151,000
0.71
Aug 21, 2026
103.74
103.74
103.56
103.59
102.67
+0.05%
132,187
0.63
Rows: