Want to see SABS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
3.48
3.53
3.40
3.42
3.42
-1.72%
328,625
0.51
Sep 09, 2026
3.61
3.65
3.47
3.48
3.48
-4.13%
200,974
0.31
Sep 08, 2026
3.70
3.75
3.62
3.63
3.63
-2.42%
171,264
0.26
Sep 07, 2026
3.72
3.75
3.70
3.72
3.72
0.00%
0
0.00
Sep 04, 2026
3.72
3.75
3.70
3.72
3.72
0.00%
110,633
0.17
Sep 03, 2026
3.76
3.79
3.71
3.72
3.72
-0.80%
161,591
0.25
Sep 02, 2026
3.70
3.77
3.60
3.75
3.75
+1.35%
300,420
0.46
Sep 01, 2026
3.65
3.75
3.65
3.70
3.70
-0.27%
202,281
0.31
Aug 31, 2026
3.76
3.80
3.69
3.71
3.71
-2.11%
201,144
0.30
Aug 28, 2026
3.91
3.99
3.79
3.79
3.79
-3.56%
202,595
0.30
Aug 27, 2026
3.86
3.93
3.84
3.93
3.93
+1.29%
282,217
0.42
Aug 26, 2026
3.80
3.90
3.75
3.88
3.88
+1.84%
274,419
0.41
Aug 25, 2026
3.65
3.81
3.61
3.81
3.81
+5.25%
359,283
0.54
Aug 24, 2026
3.78
3.78
3.61
3.62
3.62
-4.23%
602,686
0.91
Aug 21, 2026
3.74
3.83
3.70
3.78
3.78
+2.16%
195,670
0.29
Aug 20, 2026
3.75
3.76
3.66
3.70
3.70
-2.12%
229,616
0.34
Aug 19, 2026
3.83
3.88
3.76
3.78
3.78
-0.26%
701,271
1.05
Aug 18, 2026
3.75
3.82
3.67
3.79
3.79
+0.53%
351,097
0.53
Aug 17, 2026
3.70
3.85
3.69
3.77
3.77
+1.89%
232,027
0.34
Aug 14, 2026
3.77
3.78
3.68
3.70
3.70
-1.33%
324,657
0.47
Aug 13, 2026
3.82
3.84
3.74
3.75
3.75
-1.32%
256,452
0.37
Aug 12, 2026
3.76
3.83
3.70
3.80
3.80
+1.06%
307,681
0.44
Aug 11, 2026
3.79
3.79
3.67
3.76
3.76
-0.53%
312,037
0.44
Aug 10, 2026
3.89
3.89
3.76
3.78
3.78
-3.08%
297,355
0.40
Aug 07, 2026
3.86
3.95
3.85
3.90
3.90
+1.30%
343,907
0.41
Aug 06, 2026
3.76
3.87
3.61
3.85
3.85
+2.12%
280,361
0.32
Aug 05, 2026
3.86
3.89
3.72
3.77
3.77
-2.08%
284,308
0.32
Aug 04, 2026
3.80
3.97
3.73
3.85
3.85
+1.58%
1,162,458
1.32
Aug 03, 2026
3.59
3.86
3.51
3.79
3.79
+6.16%
676,195
0.77
Jul 31, 2026
3.56
3.58
3.42
3.57
3.57
+0.28%
405,027
0.46
Jul 30, 2026
3.49
3.59
3.46
3.56
3.56
+2.30%
208,625
0.23
Jul 29, 2026
3.43
3.55
3.40
3.48
3.48
+0.87%
371,503
0.42
Jul 28, 2026
3.40
3.49
3.35
3.45
3.45
+0.29%
241,309
0.27
Jul 27, 2026
3.53
3.64
3.43
3.44
3.44
-1.99%
609,580
0.69
Jul 24, 2026
3.59
3.62
3.47
3.51
3.51
-1.96%
954,269
1.09
Jul 23, 2026
3.52
3.66
3.51
3.58
3.58
0.00%
892,588
1.02
Jul 22, 2026
3.63
3.63
3.53
3.58
3.58
-1.65%
180,008
0.21
Jul 21, 2026
3.51
3.78
3.51
3.64
3.64
+3.70%
795,134
0.91
Jul 20, 2026
3.54
3.62
3.47
3.51
3.51
-0.85%
444,822
0.51
Jul 17, 2026
3.58
3.72
3.54
3.54
3.54
-3.41%
678,366
0.79
Jul 16, 2026
3.60
3.68
3.50
3.67
3.67
+1.24%
521,435
0.61
Jul 15, 2026
3.59
3.67
3.54
3.62
3.62
+0.56%
368,862
0.43
Jul 14, 2026
3.76
3.77
3.58
3.60
3.60
-3.49%
318,014
0.37
Jul 13, 2026
3.79
3.88
3.70
3.73
3.73
-2.36%
229,929
0.26
Jul 10, 2026
3.96
3.96
3.72
3.82
3.82
-3.54%
296,378
0.34
Jul 09, 2026
3.78
4.02
3.69
3.96
3.96
+5.04%
634,135
0.73
Jul 08, 2026
3.87
3.90
3.72
3.77
3.77
-3.33%
1,064,980
1.25
Jul 07, 2026
3.91
3.97
3.54
3.90
3.90
-0.51%
559,769
0.66
Jul 06, 2026
3.94
4.07
3.87
3.92
3.92
0.00%
697,846
0.83
Jul 03, 2026
3.91
4.04
3.85
3.92
3.92
0.00%
0
0.00
Rows: