Want to see SABS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
3.20
3.37
3.11
3.35
3.35
+3.72%
741,050
1.40
Oct 29, 2026
3.23
3.36
3.16
3.23
3.23
+0.94%
458,274
0.86
Oct 28, 2026
3.04
3.22
3.01
3.20
3.20
+4.23%
347,699
0.65
Oct 27, 2026
2.80
3.09
2.80
3.07
3.07
+10.04%
646,572
1.23
Oct 26, 2026
2.82
2.94
2.77
2.79
2.79
-1.76%
324,347
0.62
Oct 23, 2026
2.98
3.04
2.82
2.84
2.84
-6.58%
1,015,764
1.98
Oct 22, 2026
2.83
3.08
2.83
3.04
3.04
+7.80%
710,202
1.39
Oct 21, 2026
2.88
2.99
2.80
2.82
2.82
-2.08%
388,774
0.75
Oct 20, 2026
2.59
2.93
2.55
2.88
2.88
+10.77%
814,536
1.56
Oct 19, 2026
2.53
2.65
2.44
2.60
2.60
+2.77%
602,333
1.17
Oct 16, 2026
2.59
2.63
2.47
2.53
2.53
-2.32%
756,892
1.46
Oct 15, 2026
2.51
2.62
2.48
2.59
2.59
+4.02%
787,938
1.54
Oct 14, 2026
2.64
2.72
2.45
2.49
2.49
-7.09%
853,182
1.68
Oct 13, 2026
2.84
2.88
2.62
2.68
2.68
-5.30%
893,496
1.78
Oct 12, 2026
2.99
3.00
2.80
2.83
2.83
-5.03%
359,062
0.71
Oct 09, 2026
2.91
3.02
2.81
2.98
2.98
+3.11%
659,612
1.33
Oct 08, 2026
2.85
2.93
2.76
2.89
2.89
+0.35%
1,135,434
2.35
Oct 07, 2026
2.90
2.97
2.81
2.88
2.88
-1.71%
681,679
1.43
Oct 06, 2026
3.12
3.16
2.92
2.93
2.93
-5.48%
663,650
1.39
Oct 05, 2026
3.00
3.25
2.86
3.10
3.10
+4.03%
866,193
1.81
Oct 02, 2026
3.10
3.12
2.96
2.98
2.98
-2.61%
416,318
0.86
Oct 01, 2026
3.15
3.23
3.04
3.06
3.06
-3.47%
425,347
0.88
Sep 30, 2026
3.23
3.40
3.16
3.17
3.17
-1.55%
487,796
1.02
Sep 29, 2026
3.24
3.31
3.19
3.22
3.22
+0.16%
1,061,545
2.28
Sep 28, 2026
3.34
3.34
3.14
3.22
3.22
-2.28%
697,922
1.52
Sep 25, 2026
3.36
3.49
3.27
3.29
3.29
-1.79%
2,445,880
5.73
Sep 24, 2026
3.38
3.44
3.25
3.35
3.35
-1.18%
544,277
1.27
Sep 23, 2026
3.49
3.55
3.31
3.39
3.39
-3.14%
406,672
0.80
Sep 22, 2026
3.42
3.56
3.42
3.50
3.50
+3.24%
738,965
1.46
Sep 21, 2026
3.51
3.55
3.39
3.39
3.39
-3.42%
379,102
0.75
Sep 18, 2026
3.49
3.57
3.49
3.51
3.51
+0.29%
1,973,521
4.09
Sep 17, 2026
3.43
3.52
3.42
3.50
3.50
+3.24%
374,463
0.77
Sep 16, 2026
3.45
3.49
3.35
3.39
3.39
-0.59%
452,388
0.86
Sep 15, 2026
3.45
3.51
3.32
3.41
3.41
-1.45%
284,258
0.53
Sep 14, 2026
3.42
3.51
3.40
3.46
3.46
+1.47%
237,495
0.42
Sep 11, 2026
3.45
3.54
3.38
3.41
3.41
-0.29%
712,045
1.10
Sep 10, 2026
3.48
3.53
3.40
3.42
3.42
-1.72%
328,625
0.51
Sep 09, 2026
3.61
3.65
3.47
3.48
3.48
-4.13%
200,974
0.31
Sep 08, 2026
3.70
3.75
3.62
3.63
3.63
-2.42%
171,264
0.26
Sep 07, 2026
3.72
3.75
3.70
3.72
3.72
0.00%
0
0.00
Sep 04, 2026
3.72
3.75
3.70
3.72
3.72
0.00%
110,633
0.17
Sep 03, 2026
3.76
3.79
3.71
3.72
3.72
-0.80%
161,591
0.25
Sep 02, 2026
3.70
3.77
3.60
3.75
3.75
+1.35%
300,420
0.46
Sep 01, 2026
3.65
3.75
3.65
3.70
3.70
-0.27%
202,281
0.31
Aug 31, 2026
3.76
3.80
3.69
3.71
3.71
-2.11%
201,144
0.30
Aug 28, 2026
3.91
3.99
3.79
3.79
3.79
-3.56%
202,595
0.30
Aug 27, 2026
3.86
3.93
3.84
3.93
3.93
+1.29%
282,217
0.42
Aug 26, 2026
3.80
3.90
3.75
3.88
3.88
+1.84%
274,419
0.41
Aug 25, 2026
3.65
3.81
3.61
3.81
3.81
+5.25%
359,283
0.54
Aug 24, 2026
3.78
3.78
3.61
3.62
3.62
-4.23%
602,686
0.91
Rows: