Want to see RYTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
100.23
101.77
99.83
101.06
101.06
-0.73%
482,253
0.66
Sep 08, 2026
100.58
103.31
99.41
101.80
101.80
-0.91%
513,053
0.69
Sep 07, 2026
103.53
105.71
101.25
102.74
102.74
0.00%
0
0.00
Sep 04, 2026
103.53
105.71
101.25
102.74
102.74
-2.05%
466,906
0.62
Sep 03, 2026
106.08
106.08
103.90
104.89
104.89
-0.50%
269,768
0.36
Sep 02, 2026
105.50
108.57
103.95
105.42
105.42
+0.65%
455,591
0.60
Sep 01, 2026
105.79
108.43
104.09
104.74
104.74
-1.31%
331,950
0.44
Aug 31, 2026
106.01
108.85
103.98
106.13
106.13
-0.97%
775,189
1.03
Aug 28, 2026
110.21
114.75
107.09
107.17
107.17
-4.76%
441,208
0.59
Aug 27, 2026
111.21
113.97
110.03
112.53
112.53
+0.59%
311,065
0.41
Aug 26, 2026
113.21
114.75
111.35
111.87
111.87
-1.31%
358,957
0.47
Aug 25, 2026
112.73
114.07
111.79
113.35
113.35
+1.71%
352,457
0.46
Aug 24, 2026
112.29
113.60
109.89
111.44
111.44
+1.31%
400,563
0.53
Aug 21, 2026
109.38
112.59
106.58
110.00
110.00
+0.99%
523,138
0.69
Aug 20, 2026
114.51
114.61
108.73
108.92
108.92
-5.88%
568,578
0.75
Aug 19, 2026
118.31
118.31
115.26
115.73
115.73
+0.42%
669,895
0.88
Aug 18, 2026
115.25
117.16
114.33
115.25
115.25
-0.16%
446,958
0.59
Aug 17, 2026
115.40
117.18
114.44
115.44
115.44
-0.03%
412,049
0.54
Aug 14, 2026
115.22
117.33
113.66
115.48
115.48
-0.47%
334,876
0.44
Aug 13, 2026
118.18
119.75
114.00
116.02
116.02
-1.34%
759,769
0.99
Aug 12, 2026
111.58
118.50
111.42
117.60
117.60
+4.21%
574,307
0.74
Aug 11, 2026
113.17
117.49
112.51
112.85
112.85
-2.28%
728,856
0.94
Aug 10, 2026
115.57
116.89
113.67
115.48
115.48
-0.13%
738,554
0.94
Aug 07, 2026
113.17
116.18
111.69
115.63
115.63
+3.15%
672,761
0.85
Aug 06, 2026
110.03
112.30
108.49
112.10
112.10
+1.26%
944,320
1.20
Aug 05, 2026
110.83
111.10
105.13
110.71
110.71
+4.66%
1,087,053
1.38
Aug 04, 2026
100.68
108.65
97.57
105.78
105.78
+2.92%
1,643,707
2.07
Aug 03, 2026
100.40
103.49
97.99
102.78
102.78
+3.56%
964,314
1.21
Jul 31, 2026
105.74
106.87
98.44
99.25
99.25
-6.14%
471,703
0.59
Jul 30, 2026
105.48
106.90
102.58
105.74
105.74
-0.74%
534,584
0.67
Jul 29, 2026
107.62
108.40
105.86
106.53
106.53
-1.40%
502,194
0.63
Jul 28, 2026
107.13
110.99
106.02
108.04
108.04
+1.80%
1,147,437
1.45
Jul 27, 2026
104.64
109.53
102.75
106.13
106.13
+3.95%
727,687
0.93
Jul 24, 2026
103.92
104.87
101.49
102.10
102.10
-0.55%
467,134
0.60
Jul 23, 2026
101.64
103.32
101.04
102.66
102.66
-1.26%
470,591
0.60
Jul 22, 2026
105.83
105.93
103.16
103.97
103.97
-2.47%
414,328
0.52
Jul 21, 2026
104.18
107.18
104.18
106.60
106.60
+1.91%
520,689
0.66
Jul 20, 2026
106.53
107.45
104.57
104.60
104.60
-1.88%
466,552
0.59
Jul 17, 2026
104.92
108.40
104.20
106.60
106.60
+0.48%
773,301
0.98
Jul 16, 2026
108.94
109.84
104.46
106.09
106.09
-3.28%
615,727
0.78
Jul 15, 2026
109.04
110.69
107.11
109.69
109.69
-0.25%
404,361
0.51
Jul 14, 2026
108.62
110.23
106.10
109.96
109.96
+2.30%
757,406
0.96
Jul 13, 2026
106.79
107.67
104.55
107.49
107.49
-0.84%
420,775
0.53
Jul 10, 2026
114.91
114.95
108.22
108.40
108.40
-6.13%
505,993
0.64
Jul 09, 2026
114.78
115.92
112.74
115.48
115.48
+0.92%
586,050
0.74
Jul 08, 2026
112.75
114.67
111.23
114.43
114.43
-0.03%
763,004
0.96
Jul 07, 2026
113.00
115.36
110.83
114.46
114.46
+2.49%
998,559
1.27
Jul 06, 2026
113.50
115.00
110.05
111.68
111.68
-2.18%
672,634
0.86
Jul 03, 2026
110.79
114.25
109.78
114.17
114.17
0.00%
0
0.00
Jul 02, 2026
110.79
114.25
109.78
114.17
114.17
+3.41%
955,041
1.22
Rows: