Want to see RVCB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
23.30
23.50
23.30
23.50
23.50
+0.43%
3,056
9.96
Sep 10, 2026
23.40
23.50
23.30
23.40
23.40
-0.43%
0
0.00
Sep 09, 2026
23.50
23.58
23.50
23.50
23.50
-1.78%
1,048
3.57
Sep 08, 2026
23.93
24.35
23.50
23.93
23.93
-0.21%
0
0.00
Sep 07, 2026
23.98
24.45
23.50
23.98
23.98
0.00%
0
0.00
Sep 04, 2026
23.98
24.45
23.50
23.98
23.98
-0.10%
0
0.00
Sep 03, 2026
24.00
24.00
24.00
24.00
24.00
+0.21%
106
0.36
Sep 02, 2026
23.95
24.40
23.50
23.95
23.95
+0.21%
0
0.00
Sep 01, 2026
23.90
24.30
23.50
23.90
23.90
-0.42%
0
0.00
Aug 31, 2026
24.00
24.00
24.00
24.00
24.00
-1.54%
647
2.08
Aug 28, 2026
24.38
24.75
24.00
24.38
24.38
0.00%
0
0.00
Aug 27, 2026
24.38
24.75
24.00
24.38
24.38
0.00%
0
0.00
Aug 26, 2026
24.38
24.75
24.00
24.38
24.38
0.00%
0
0.00
Aug 25, 2026
24.38
24.75
24.00
24.38
24.38
+1.56%
0
0.00
Aug 24, 2026
24.00
24.00
24.00
24.00
24.00
-1.54%
200
0.63
Aug 21, 2026
24.38
24.75
24.00
24.38
24.38
0.00%
0
0.00
Aug 20, 2026
24.38
24.75
24.00
24.38
24.38
0.00%
0
0.00
Aug 19, 2026
24.38
24.75
24.00
24.38
24.38
0.00%
0
0.00
Aug 18, 2026
24.38
24.75
24.00
24.38
24.38
0.00%
0
0.00
Aug 17, 2026
24.38
24.75
24.00
24.38
24.38
+1.56%
0
0.00
Aug 14, 2026
23.40
24.70
23.40
24.00
24.00
+0.42%
435
1.28
Aug 13, 2026
23.90
24.70
23.10
23.90
23.90
0.00%
0
0.00
Aug 12, 2026
23.90
24.70
23.10
23.90
23.90
-3.24%
0
0.00
Aug 11, 2026
24.70
24.70
24.70
24.70
24.70
+3.35%
185
0.49
Aug 10, 2026
23.90
24.70
23.10
23.90
23.90
0.00%
0
0.00
Aug 07, 2026
23.90
24.70
23.10
23.90
23.90
-3.04%
0
0.00
Aug 06, 2026
24.65
24.65
24.65
24.65
24.65
+3.35%
100
0.27
Aug 05, 2026
23.85
24.65
23.05
23.85
23.85
-3.60%
0
0.00
Aug 04, 2026
23.16
24.74
23.16
24.74
24.74
+3.28%
432
1.17
Aug 03, 2026
23.96
24.75
23.16
23.96
23.96
-2.22%
0
0.00
Jul 31, 2026
24.49
24.50
24.49
24.50
24.50
+2.42%
500
1.35
Jul 30, 2026
23.99
24.48
23.50
23.99
23.92
-0.97%
0
0.00
Jul 29, 2026
24.23
24.45
24.00
24.23
24.15
-1.08%
0
0.00
Jul 28, 2026
24.49
24.49
24.49
24.49
24.42
+2.62%
580
1.46
Jul 27, 2026
23.87
24.50
23.23
23.87
23.80
-2.59%
0
0.00
Jul 24, 2026
23.65
24.50
23.50
24.50
24.43
+1.24%
2,681
7.57
Jul 23, 2026
24.20
24.75
23.65
24.20
24.13
+0.84%
0
0.00
Jul 22, 2026
24.00
24.00
24.00
24.00
23.93
0.00%
275
0.79
Jul 21, 2026
24.05
24.05
24.00
24.00
23.93
+0.16%
323
0.93
Jul 20, 2026
23.96
24.09
23.96
23.96
23.89
-0.04%
300
0.86
Jul 17, 2026
23.60
23.97
23.60
23.97
23.90
+1.06%
919
2.77
Jul 16, 2026
23.72
23.72
23.72
23.72
23.65
+0.25%
300
0.92
Jul 15, 2026
23.66
23.72
23.60
23.66
23.59
-0.25%
0
0.00
Jul 14, 2026
23.72
23.72
23.72
23.72
23.65
-0.17%
300
0.91
Jul 13, 2026
23.76
23.76
23.76
23.76
23.69
-0.16%
100
0.30
Jul 10, 2026
24.00
24.00
23.80
23.80
23.73
-2.06%
600
1.86
Jul 09, 2026
24.75
24.75
24.06
24.30
24.23
-0.43%
2,249
7.84
Jul 08, 2026
24.41
24.75
24.06
24.41
24.33
-2.38%
0
0.00
Jul 07, 2026
24.90
26.44
24.90
25.00
24.93
+2.61%
3,823
16.77
Jul 06, 2026
24.37
24.98
23.75
24.37
24.29
+2.59%
0
0.00
Rows: