River Valley Community Bancorp(RVCB)
$24.750.00 (0.00%)
RVCB
River Valley Community Bancorp historical prices
$24.75
At close:0.00 (0.00%)
Want to see RVCB full AI Analyst Report?
River Valley Community Bancorp (RVCB) Historical Prices
9 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 24.75 | 25.00 | 24.50 | 24.75 | 24.75 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 24.75 | 25.00 | 24.50 | 24.75 | 24.75 | +0.10% | 0 | 0.00 |
| Nov 09, 2026 | 24.95 | 25.00 | 24.95 | 25.00 | 25.00 | +1.11% | 500 | 0.75 |
| Nov 06, 2026 | 24.73 | 24.95 | 24.50 | 24.73 | 24.73 | +0.92% | 0 | 0.00 |
| Nov 05, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | -2.00% | 812 | 1.23 |
| Nov 04, 2026 | 24.74 | 25.00 | 24.25 | 25.00 | 25.00 | +0.08% | 8,600 | 16.42 |
| Nov 03, 2026 | 24.41 | 24.98 | 24.41 | 24.98 | 24.98 | 0.00% | 835 | 1.63 |
| Nov 02, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +1.15% | 200 | 0.39 |
| Oct 30, 2026 | 24.70 | 24.98 | 24.41 | 24.70 | 24.70 | +0.30% | 0 | 0.00 |
| Oct 29, 2026 | 24.70 | 24.98 | 24.42 | 24.70 | 24.62 | -1.12% | 0 | 0.00 |
| Oct 28, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.90 | +2.15% | 100 | 0.19 |
| Oct 27, 2026 | 24.46 | 24.50 | 24.41 | 24.46 | 24.38 | -2.10% | 0 | 0.00 |
| Oct 26, 2026 | 24.50 | 24.98 | 24.50 | 24.98 | 24.90 | +1.96% | 1,642 | 3.31 |
| Oct 23, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.42 | +0.18% | 100 | 0.20 |
| Oct 22, 2026 | 24.46 | 24.50 | 24.41 | 24.46 | 24.38 | -0.18% | 0 | 0.00 |
| Oct 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.42 | 0.00% | 740 | 1.38 |
| Oct 20, 2026 | 24.51 | 24.51 | 24.50 | 24.50 | 24.42 | -0.20% | 2,782 | 5.67 |
| Oct 19, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.47 | -0.85% | 2,000 | 4.32 |
| Oct 16, 2026 | 24.76 | 25.00 | 24.52 | 24.76 | 24.68 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 24.76 | 25.00 | 24.52 | 24.76 | 24.68 | +0.82% | 0 | 0.00 |
| Oct 14, 2026 | 24.51 | 24.56 | 24.51 | 24.56 | 24.48 | -0.81% | 230 | 0.48 |
| Oct 13, 2026 | 24.76 | 25.00 | 24.52 | 24.76 | 24.68 | +0.04% | 0 | 0.00 |
| Oct 12, 2026 | 24.71 | 24.75 | 24.71 | 24.75 | 24.67 | -0.02% | 600 | 1.25 |
| Oct 09, 2026 | 24.76 | 24.99 | 24.52 | 24.76 | 24.67 | -0.32% | 0 | 0.00 |
| Oct 08, 2026 | 24.84 | 25.15 | 24.52 | 24.84 | 24.75 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 24.84 | 25.15 | 24.52 | 24.84 | 24.75 | -0.08% | 0 | 0.00 |
| Oct 06, 2026 | 24.86 | 25.18 | 24.53 | 24.86 | 24.77 | +0.02% | 0 | 0.00 |
| Oct 05, 2026 | 24.85 | 25.19 | 24.51 | 24.85 | 24.77 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 24.85 | 25.19 | 24.51 | 24.85 | 24.77 | -0.08% | 0 | 0.00 |
| Oct 01, 2026 | 24.87 | 25.19 | 24.55 | 24.87 | 24.79 | +0.10% | 0 | 0.00 |
| Sep 30, 2026 | 24.85 | 25.18 | 24.51 | 24.85 | 24.76 | +1.41% | 0 | 0.00 |
| Sep 29, 2026 | 25.15 | 25.15 | 24.50 | 24.50 | 24.42 | -2.00% | 7,084 | 14.50 |
| Sep 28, 2026 | 23.90 | 25.00 | 23.90 | 25.00 | 24.92 | +5.22% | 8,910 | 25.67 |
| Sep 25, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.68 | -0.46% | 101 | 0.29 |
| Sep 24, 2026 | 23.87 | 23.99 | 23.75 | 23.87 | 23.79 | -0.02% | 0 | 0.00 |
| Sep 23, 2026 | 23.88 | 24.00 | 23.75 | 23.88 | 23.80 | 0.00% | 0 | 0.00 |
| Sep 22, 2026 | 23.88 | 24.00 | 23.75 | 23.88 | 23.80 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 23.88 | 24.00 | 23.75 | 23.88 | 23.80 | +0.52% | 0 | 0.00 |
| Sep 18, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.67 | 0.00% | 732 | 2.14 |
| Sep 17, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.67 | 0.00% | 600 | 1.81 |
| Sep 16, 2026 | 23.48 | 23.75 | 23.48 | 23.75 | 23.67 | +1.07% | 400 | 1.23 |
| Sep 15, 2026 | 23.50 | 23.55 | 23.45 | 23.50 | 23.42 | -0.21% | 0 | 0.00 |
| Sep 14, 2026 | 23.50 | 23.55 | 23.50 | 23.55 | 23.47 | +0.21% | 262 | 0.74 |
| Sep 11, 2026 | 23.30 | 23.50 | 23.30 | 23.50 | 23.42 | +0.42% | 3,056 | 9.96 |
| Sep 10, 2026 | 23.40 | 23.50 | 23.30 | 23.40 | 23.32 | -0.42% | 0 | 0.00 |
| Sep 09, 2026 | 23.50 | 23.58 | 23.50 | 23.50 | 23.42 | -1.78% | 1,048 | 3.57 |
| Sep 08, 2026 | 23.93 | 24.35 | 23.50 | 23.93 | 23.85 | -0.21% | 0 | 0.00 |
| Sep 07, 2026 | 23.98 | 24.45 | 23.50 | 23.98 | 23.90 | 0.00% | 0 | 0.00 |
| Sep 04, 2026 | 23.98 | 24.45 | 23.50 | 23.98 | 23.90 | -0.10% | 0 | 0.00 |
| Sep 03, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 23.92 | +0.21% | 106 | 0.36 |
