Want to see RUSHB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
49.86
52.08
49.86
51.82
51.82
+2.65%
69,579
0.54
Sep 03, 2026
49.65
51.15
49.27
50.48
50.48
+2.48%
78,236
0.60
Sep 02, 2026
49.52
50.55
48.78
49.26
49.26
-0.40%
115,423
0.89
Sep 01, 2026
51.50
52.62
48.54
49.46
49.46
-4.57%
67,715
0.52
Aug 31, 2026
51.33
51.95
50.68
51.83
51.83
+1.09%
73,082
0.56
Aug 28, 2026
51.47
52.33
51.07
51.27
51.27
-0.39%
81,631
0.63
Aug 27, 2026
51.01
52.91
50.67
51.47
51.47
+0.68%
125,219
0.98
Aug 26, 2026
52.17
52.45
50.88
51.12
51.12
-1.55%
76,195
0.59
Aug 25, 2026
53.18
53.38
51.23
51.93
51.93
-1.29%
92,018
0.72
Aug 24, 2026
53.04
53.94
52.43
52.61
52.61
-0.32%
111,499
0.87
Aug 21, 2026
52.12
52.86
51.51
52.77
52.77
+2.05%
91,475
0.72
Aug 20, 2026
51.74
52.46
51.41
51.71
51.71
-1.26%
76,708
0.61
Aug 19, 2026
52.96
53.14
52.21
52.37
52.37
-0.55%
106,489
0.85
Aug 18, 2026
53.10
53.16
52.09
52.66
52.66
-1.54%
54,179
0.43
Aug 17, 2026
53.13
54.26
52.91
53.49
53.49
-0.05%
85,924
0.69
Aug 14, 2026
53.67
53.80
52.90
53.51
53.51
+0.05%
124,316
1.00
Aug 13, 2026
53.03
53.77
52.23
53.49
53.49
+1.99%
224,083
1.83
Aug 12, 2026
52.73
53.46
52.05
52.44
52.44
-0.52%
68,335
0.56
Aug 11, 2026
52.23
52.71
51.93
52.71
52.71
+1.40%
60,827
0.49
Aug 10, 2026
52.70
53.00
51.76
51.99
51.99
-1.34%
85,373
0.69
Aug 07, 2026
52.28
52.84
51.54
52.69
52.69
+1.53%
69,598
0.56
Aug 06, 2026
53.33
53.57
51.73
51.90
51.90
-1.83%
82,168
0.65
Aug 05, 2026
54.03
54.35
52.82
52.87
52.87
-2.15%
111,986
0.89
Aug 04, 2026
52.27
54.03
51.87
54.03
54.03
+3.27%
129,062
1.02
Aug 03, 2026
52.55
53.14
52.16
52.31
52.31
+0.95%
102,460
0.80
Jul 31, 2026
51.53
52.67
51.12
51.82
51.82
-0.52%
131,003
1.03
Jul 30, 2026
52.26
52.29
50.65
52.09
52.09
-1.08%
134,890
1.07
Jul 29, 2026
52.13
54.07
52.13
52.66
52.66
+2.25%
244,855
1.98
Jul 28, 2026
51.38
51.75
50.51
51.50
51.50
+0.98%
105,970
0.86
Jul 27, 2026
49.91
51.77
49.91
51.00
51.00
+0.62%
220,021
1.76
Jul 24, 2026
50.81
51.57
50.20
50.69
50.69
+0.38%
313,178
2.59
Jul 23, 2026
49.83
50.57
49.73
50.49
50.49
+0.08%
195,142
1.63
Jul 22, 2026
50.03
50.73
49.16
50.45
50.45
+1.26%
159,554
1.35
Jul 21, 2026
49.40
50.00
48.84
49.83
49.83
+0.39%
385,649
3.39
Jul 20, 2026
50.88
50.90
49.47
49.63
49.63
-1.70%
123,442
1.09
Jul 17, 2026
51.81
52.73
50.13
50.49
50.49
-3.21%
118,541
1.05
Jul 16, 2026
50.07
52.20
49.18
52.17
52.17
+4.85%
146,899
1.32
Jul 15, 2026
50.29
50.66
49.35
49.75
49.75
-0.74%
109,970
0.99
Jul 14, 2026
50.37
51.37
49.65
50.13
50.13
-0.74%
152,512
1.38
Jul 13, 2026
50.53
51.27
50.17
50.50
50.50
-0.07%
160,571
1.47
Jul 10, 2026
50.30
51.05
50.13
50.53
50.53
+0.46%
118,624
1.09
Jul 09, 2026
50.42
50.93
49.71
50.30
50.30
-0.05%
131,723
1.21
Jul 08, 2026
50.12
50.33
49.20
50.33
50.33
+0.69%
136,667
1.26
Jul 07, 2026
51.99
52.00
49.46
49.98
49.98
-3.80%
122,245
1.12
Jul 06, 2026
49.85
52.03
49.67
51.95
51.95
+3.80%
96,008
0.87
Jul 03, 2026
49.99
50.60
48.83
50.05
50.05
0.00%
0
0.00
Jul 02, 2026
49.99
50.60
48.83
50.05
50.05
-0.16%
144,679
1.30
Jul 01, 2026
51.01
51.27
49.92
50.13
50.13
-1.70%
112,187
1.02
Jun 30, 2026
50.82
51.03
49.86
51.00
51.00
+1.24%
103,589
0.94
Jun 29, 2026
50.13
50.57
49.22
50.37
50.37
-0.46%
98,432
0.90
Rows: