Want to see RUSHB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
54.11
57.13
54.11
56.76
56.76
+4.70%
81,440
0.59
Oct 28, 2026
60.55
62.66
53.35
54.21
54.21
-8.55%
165,623
1.20
Oct 27, 2026
58.75
59.57
57.40
59.28
59.28
+1.86%
99,999
0.72
Oct 26, 2026
57.50
58.81
57.37
58.20
58.20
+1.46%
56,931
0.40
Oct 23, 2026
57.99
58.74
55.98
57.36
57.36
-0.92%
114,762
0.81
Oct 22, 2026
58.47
60.13
57.39
57.89
57.89
-1.14%
74,958
0.52
Oct 21, 2026
57.93
58.99
57.50
58.56
58.56
+1.09%
68,503
0.46
Oct 20, 2026
56.83
58.34
56.83
57.93
57.93
+2.01%
54,234
0.36
Oct 19, 2026
57.24
57.88
56.43
56.79
56.79
-1.10%
82,071
0.54
Oct 16, 2026
58.05
58.85
55.83
57.42
57.42
-0.86%
216,464
1.40
Oct 15, 2026
57.26
58.29
57.24
57.92
57.92
+2.30%
70,711
0.46
Oct 14, 2026
56.73
57.41
56.38
56.62
56.62
-1.41%
118,951
0.77
Oct 13, 2026
57.20
57.67
56.31
57.43
57.43
+1.06%
118,000
0.76
Oct 12, 2026
56.92
57.73
55.31
56.83
56.83
-0.89%
133,006
0.86
Oct 09, 2026
55.67
57.43
54.71
57.34
57.34
+2.16%
142,131
0.92
Oct 08, 2026
54.82
56.42
54.13
56.13
56.13
+1.56%
78,011
0.50
Oct 07, 2026
55.83
55.83
54.52
55.27
55.27
-2.25%
78,836
0.50
Oct 06, 2026
56.51
57.00
56.19
56.54
56.54
+0.43%
62,525
0.40
Oct 05, 2026
56.87
57.18
56.06
56.30
56.30
-0.72%
104,640
0.66
Oct 02, 2026
55.16
56.89
54.91
56.71
56.71
+4.38%
110,201
0.69
Oct 01, 2026
53.51
55.25
53.14
54.33
54.33
+0.78%
77,221
0.48
Sep 30, 2026
55.06
55.06
53.56
53.91
53.91
-1.12%
102,582
0.65
Sep 29, 2026
55.06
55.12
53.85
54.52
54.52
-1.03%
82,975
0.52
Sep 28, 2026
55.24
55.38
54.29
55.09
55.09
-0.18%
106,192
0.67
Sep 25, 2026
55.01
56.06
54.70
55.19
55.19
+0.33%
97,911
0.62
Sep 24, 2026
54.64
56.48
54.32
55.01
55.01
+0.35%
111,945
0.71
Sep 23, 2026
54.46
55.00
53.99
54.82
54.82
+0.66%
63,793
0.38
Sep 22, 2026
53.96
54.54
53.82
54.46
54.46
+1.59%
72,611
0.43
Sep 21, 2026
55.96
56.08
53.43
53.61
53.61
-3.27%
145,458
0.87
Sep 18, 2026
56.94
57.28
55.21
55.42
55.42
-2.77%
1,888,104
13.57
Sep 17, 2026
54.72
57.38
54.52
57.00
57.00
+5.75%
571,335
4.35
Sep 16, 2026
53.63
54.85
52.11
53.90
53.90
+0.26%
173,119
1.35
Sep 15, 2026
52.27
54.01
51.86
53.76
53.76
+2.21%
311,041
2.44
Sep 14, 2026
49.89
52.91
49.18
52.60
52.60
+5.45%
327,490
2.63
Sep 11, 2026
50.12
50.70
49.35
49.88
49.88
+1.36%
118,138
0.95
Sep 10, 2026
50.02
50.02
48.56
49.21
49.21
-1.68%
52,149
0.42
Sep 09, 2026
50.27
50.56
49.66
50.05
50.05
-0.97%
43,235
0.34
Sep 08, 2026
51.85
51.96
50.26
50.68
50.54
-2.20%
95,893
0.75
Sep 07, 2026
49.86
52.08
49.86
51.82
51.68
0.00%
0
0.00
Sep 04, 2026
49.86
52.08
49.86
51.82
51.68
+2.65%
69,579
0.54
Sep 03, 2026
49.65
51.15
49.27
50.48
50.34
+2.48%
78,305
0.60
Sep 02, 2026
49.52
50.55
48.78
49.26
49.12
-0.41%
115,423
0.89
Sep 01, 2026
51.50
52.62
48.54
49.46
49.32
-4.57%
67,715
0.52
Aug 31, 2026
51.33
51.95
50.68
51.83
51.68
+1.09%
73,082
0.56
Aug 28, 2026
51.47
52.33
51.07
51.27
51.13
-0.39%
81,631
0.63
Aug 27, 2026
51.01
52.91
50.67
51.47
51.32
+0.68%
125,219
0.98
Aug 26, 2026
52.17
52.45
50.88
51.12
50.98
-1.55%
76,195
0.59
Aug 25, 2026
53.18
53.38
51.23
51.93
51.78
-1.29%
92,018
0.72
Aug 24, 2026
53.04
53.94
52.43
52.61
52.46
-0.32%
111,499
0.87
Aug 21, 2026
52.12
52.86
51.51
52.77
52.63
+2.05%
91,475
0.72
Rows: