Want to see RUSHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
44.32
45.26
40.98
41.70
41.70
-8.31%
2,415,665
3.81
Oct 27, 2026
45.15
45.71
44.79
45.48
45.48
+0.26%
841,440
1.31
Oct 26, 2026
45.36
46.08
45.22
45.36
45.36
+0.91%
757,289
1.15
Oct 23, 2026
45.02
45.33
44.28
44.95
44.95
-1.30%
818,432
1.25
Oct 22, 2026
46.11
46.30
45.49
45.54
45.54
-1.34%
462,711
0.70
Oct 21, 2026
46.16
46.40
45.84
46.16
46.16
+0.65%
578,532
0.88
Oct 20, 2026
45.20
46.10
45.16
45.86
45.86
+1.78%
455,679
0.69
Oct 19, 2026
45.65
45.66
44.95
45.06
45.06
-0.66%
400,379
0.61
Oct 16, 2026
44.92
45.47
44.69
45.36
45.36
+1.02%
755,379
1.15
Oct 15, 2026
44.36
44.90
44.17
44.90
44.90
+2.56%
615,486
0.94
Oct 14, 2026
43.68
44.21
43.60
43.78
43.78
-1.57%
673,589
1.03
Oct 13, 2026
43.89
44.61
43.57
44.48
44.48
+0.25%
696,882
1.05
Oct 12, 2026
44.32
44.78
44.20
44.37
44.37
-0.34%
539,674
0.81
Oct 09, 2026
45.33
45.43
44.24
44.52
44.52
-1.42%
679,036
1.02
Oct 08, 2026
44.95
45.44
44.72
45.16
45.16
+0.07%
760,060
1.14
Oct 07, 2026
46.35
46.55
44.79
45.13
45.13
-4.08%
634,138
0.95
Oct 06, 2026
47.42
47.67
46.92
47.05
47.05
-0.23%
490,534
0.74
Oct 05, 2026
47.25
47.70
46.41
47.16
47.16
-0.04%
654,686
0.99
Oct 02, 2026
47.00
47.32
46.42
47.18
47.18
+2.14%
781,940
1.19
Oct 01, 2026
45.80
46.85
45.39
46.19
46.19
+0.83%
784,398
1.20
Sep 30, 2026
46.30
46.47
45.33
45.81
45.81
-1.03%
870,827
1.36
Sep 29, 2026
47.55
47.59
46.03
46.29
46.29
-2.62%
817,960
1.29
Sep 28, 2026
47.50
47.92
47.00
47.53
47.53
-0.92%
485,510
0.76
Sep 25, 2026
47.98
48.68
47.89
47.97
47.97
-0.02%
457,235
0.70
Sep 24, 2026
48.13
48.36
47.59
47.98
47.98
-0.12%
464,819
0.70
Sep 23, 2026
48.13
48.61
47.40
48.04
48.04
-0.48%
470,774
0.66
Sep 22, 2026
48.73
48.98
47.94
48.27
48.27
+0.37%
714,454
1.01
Sep 21, 2026
49.14
49.14
47.92
48.09
48.09
-1.70%
599,383
0.84
Sep 18, 2026
49.24
49.43
47.85
48.92
48.92
-1.53%
1,708,009
2.46
Sep 17, 2026
49.91
50.29
49.36
49.68
49.68
+1.37%
682,629
0.98
Sep 16, 2026
49.42
50.07
48.30
49.01
49.01
-0.53%
630,492
0.92
Sep 15, 2026
48.56
49.49
48.09
49.27
49.27
+1.32%
713,020
1.02
Sep 14, 2026
47.96
48.76
47.83
48.63
48.63
+0.66%
1,228,295
1.78
Sep 11, 2026
48.91
49.61
48.29
48.31
48.31
+0.25%
521,081
0.75
Sep 10, 2026
48.89
49.04
48.02
48.19
48.19
-2.33%
523,117
0.75
Sep 09, 2026
49.20
49.46
48.88
49.34
49.34
-0.64%
436,785
0.62
Sep 08, 2026
50.40
50.72
49.54
49.80
49.66
-2.26%
493,275
0.70
Sep 07, 2026
49.57
51.04
49.57
50.95
50.81
0.00%
0
0.00
Sep 04, 2026
49.57
51.04
49.57
50.95
50.81
+1.68%
369,927
0.51
Sep 03, 2026
49.83
50.32
49.05
50.11
49.97
+1.59%
434,481
0.59
Sep 02, 2026
48.62
49.81
48.46
49.33
49.19
+1.18%
698,685
0.96
Sep 01, 2026
50.99
52.20
48.18
48.75
48.61
-4.82%
728,449
0.99
Aug 31, 2026
50.85
51.47
50.83
51.22
51.08
+0.74%
460,390
0.62
Aug 28, 2026
51.39
51.43
50.56
50.85
50.70
-0.46%
476,546
0.64
Aug 27, 2026
50.92
51.29
50.55
51.08
50.94
-0.46%
496,444
0.66
Aug 26, 2026
51.73
52.21
51.22
51.31
51.17
-0.18%
357,814
0.47
Aug 25, 2026
52.61
52.61
50.69
51.41
51.26
-2.06%
421,964
0.55
Aug 24, 2026
52.85
53.19
51.80
52.49
52.34
-0.06%
375,806
0.49
Aug 21, 2026
51.63
52.67
51.29
52.52
52.37
+2.17%
585,626
0.76
Aug 20, 2026
51.65
52.37
51.01
51.41
51.26
-1.56%
577,804
0.76
Rows: