Want to see RUSHA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
49.57
51.04
49.57
50.95
50.95
+1.68%
369,927
0.51
Sep 03, 2026
49.83
50.32
49.05
50.11
50.11
+1.59%
434,480
0.59
Sep 02, 2026
48.62
49.81
48.46
49.33
49.33
+1.18%
698,685
0.96
Sep 01, 2026
50.99
52.20
48.18
48.75
48.75
-4.82%
728,449
0.99
Aug 31, 2026
50.85
51.47
50.83
51.22
51.22
+0.74%
460,390
0.62
Aug 28, 2026
51.39
51.43
50.56
50.85
50.85
-0.46%
476,546
0.64
Aug 27, 2026
50.92
51.29
50.55
51.08
51.08
-0.45%
496,444
0.66
Aug 26, 2026
51.73
52.21
51.22
51.31
51.31
-0.18%
357,814
0.47
Aug 25, 2026
52.61
52.61
50.69
51.41
51.41
-2.06%
421,964
0.55
Aug 24, 2026
52.85
53.19
51.80
52.49
52.49
-0.06%
375,806
0.49
Aug 21, 2026
51.63
52.67
51.29
52.52
52.52
+2.17%
585,626
0.76
Aug 20, 2026
51.65
52.37
51.01
51.41
51.41
-1.56%
577,804
0.76
Aug 19, 2026
53.61
53.68
52.19
52.22
52.22
-1.33%
560,833
0.74
Aug 18, 2026
54.75
54.75
52.86
52.93
52.93
-3.34%
1,036,151
1.38
Aug 17, 2026
54.47
55.29
54.41
54.75
54.75
-0.12%
569,414
0.76
Aug 14, 2026
54.95
55.01
54.49
54.82
54.82
-0.27%
592,945
0.79
Aug 13, 2026
54.00
55.38
53.53
54.97
54.97
+2.26%
856,918
1.15
Aug 12, 2026
54.53
54.67
53.21
53.75
53.75
-1.18%
649,594
0.88
Aug 11, 2026
53.85
54.47
53.35
54.39
54.39
+1.73%
526,553
0.71
Aug 10, 2026
53.77
53.85
53.05
53.47
53.47
+0.15%
820,213
1.11
Aug 07, 2026
53.39
54.07
53.09
53.39
53.39
+0.44%
612,761
0.83
Aug 06, 2026
55.11
55.11
52.97
53.15
53.15
-2.53%
468,644
0.63
Aug 05, 2026
55.49
55.74
54.50
54.53
54.53
-1.16%
404,273
0.54
Aug 04, 2026
53.35
55.60
53.35
55.17
55.17
+2.23%
753,304
1.01
Aug 03, 2026
53.47
54.55
53.47
53.97
53.97
+1.46%
861,377
1.16
Jul 31, 2026
53.33
54.01
52.39
53.19
53.19
-0.17%
1,043,896
1.42
Jul 30, 2026
54.09
54.35
51.99
53.29
53.29
-2.07%
1,480,127
2.05
Jul 29, 2026
52.60
55.67
52.19
54.41
54.41
+3.55%
1,737,501
2.45
Jul 28, 2026
51.90
52.65
51.24
52.55
52.55
+2.36%
608,404
0.85
Jul 27, 2026
51.32
52.13
50.98
51.33
51.33
+0.56%
718,585
1.00
Jul 24, 2026
51.10
51.96
50.90
51.05
51.05
+0.26%
403,945
0.56
Jul 23, 2026
50.27
51.17
50.11
50.91
50.91
+0.03%
453,596
0.63
Jul 22, 2026
50.84
51.50
50.44
50.90
50.90
+0.58%
531,271
0.73
Jul 21, 2026
50.17
50.69
49.25
50.61
50.61
+1.32%
616,996
0.85
Jul 20, 2026
51.69
52.34
49.95
49.95
49.95
-2.56%
511,718
0.71
Jul 17, 2026
52.33
53.45
50.63
51.26
51.26
-3.48%
738,865
1.03
Jul 16, 2026
50.59
53.25
50.31
53.11
53.11
+4.57%
1,057,742
1.49
Jul 15, 2026
50.65
51.59
50.29
50.79
50.79
+0.42%
824,288
1.16
Jul 14, 2026
50.47
50.74
49.84
50.57
50.57
+0.82%
746,299
1.06
Jul 13, 2026
50.34
50.75
49.63
50.16
50.16
-0.32%
594,202
0.84
Jul 10, 2026
49.24
50.59
49.24
50.32
50.32
+2.08%
623,020
0.89
Jul 09, 2026
48.49
49.42
48.34
49.29
49.29
+1.89%
523,874
0.75
Jul 08, 2026
48.05
48.47
47.25
48.38
48.38
+0.67%
511,007
0.73
Jul 07, 2026
49.68
50.00
47.73
48.06
48.06
-3.26%
539,858
0.77
Jul 06, 2026
48.64
49.90
48.00
49.68
49.68
+1.86%
518,360
0.74
Jul 03, 2026
48.11
48.84
47.65
48.77
48.77
0.00%
0
0.00
Jul 02, 2026
48.11
48.84
47.65
48.77
48.77
+1.65%
467,396
0.66
Jul 01, 2026
48.71
48.71
47.83
47.98
47.98
-1.39%
699,161
1.00
Jun 30, 2026
48.17
48.69
47.47
48.66
48.66
+0.85%
1,207,935
1.75
Jun 29, 2026
47.90
48.33
46.95
48.25
48.25
-0.56%
1,076,530
1.57
Rows: