Want to see RUM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
5.73
5.81
5.61
5.78
5.78
+1.14%
2,565,597
0.56
Oct 27, 2026
5.45
5.89
5.39
5.72
5.72
+6.42%
3,607,292
0.79
Oct 26, 2026
5.52
5.60
5.25
5.37
5.37
-4.79%
2,923,041
0.64
Oct 23, 2026
5.48
5.72
5.39
5.64
5.64
+1.81%
2,222,732
0.49
Oct 22, 2026
5.68
5.77
5.40
5.54
5.54
-4.81%
4,073,785
0.90
Oct 21, 2026
5.98
6.02
5.80
5.82
5.82
-0.17%
2,222,767
0.49
Oct 20, 2026
5.75
5.99
5.68
5.83
5.83
-0.51%
2,544,788
0.57
Oct 19, 2026
5.80
6.01
5.75
5.86
5.86
+2.99%
4,097,749
0.92
Oct 16, 2026
6.10
6.11
5.61
5.69
5.69
-7.48%
4,709,320
1.06
Oct 15, 2026
5.89
6.17
5.79
6.15
6.15
+1.82%
5,350,697
1.22
Oct 14, 2026
6.51
6.59
6.01
6.04
6.04
-9.99%
5,822,473
1.35
Oct 13, 2026
6.78
6.89
6.68
6.71
6.71
-1.90%
3,203,241
0.75
Oct 12, 2026
6.94
6.94
6.67
6.84
6.84
-1.72%
3,278,255
0.77
Oct 09, 2026
7.08
7.16
6.82
6.96
6.96
-0.57%
3,430,774
0.81
Oct 08, 2026
7.44
7.50
6.80
7.00
7.00
-6.91%
4,558,017
1.08
Oct 07, 2026
7.50
7.60
7.35
7.52
7.52
-1.70%
3,155,593
0.75
Oct 06, 2026
7.61
7.81
7.56
7.65
7.65
+3.66%
3,333,123
0.80
Oct 05, 2026
7.60
7.64
7.16
7.38
7.38
-2.57%
5,294,209
1.28
Oct 02, 2026
7.87
8.06
7.48
7.58
7.58
-0.85%
4,578,368
1.12
Oct 01, 2026
7.57
7.96
7.39
7.64
7.64
+1.06%
4,578,958
1.12
Sep 30, 2026
7.98
8.32
7.55
7.56
7.56
-2.07%
5,019,202
1.26
Sep 29, 2026
8.07
8.10
7.70
7.72
7.72
-2.65%
3,254,773
0.82
Sep 28, 2026
8.13
8.21
7.88
7.93
7.93
-5.14%
3,548,668
0.89
Sep 25, 2026
8.59
8.68
8.28
8.36
8.36
-2.79%
2,712,762
0.68
Sep 24, 2026
8.18
8.62
8.07
8.60
8.60
+3.99%
4,594,769
1.16
Sep 23, 2026
8.82
8.85
8.26
8.27
8.27
-7.70%
4,821,333
1.20
Sep 22, 2026
9.22
9.31
8.72
8.96
8.96
-2.29%
6,072,406
1.52
Sep 21, 2026
9.20
9.36
8.94
9.17
9.17
+0.88%
5,546,035
1.40
Sep 18, 2026
9.05
9.35
8.95
9.09
9.09
+2.25%
12,440,640
3.25
Sep 17, 2026
8.66
8.92
8.43
8.89
8.89
+7.11%
6,337,544
1.66
Sep 16, 2026
8.29
8.54
7.98
8.30
8.30
+1.22%
6,809,074
1.75
Sep 15, 2026
7.70
8.50
7.58
8.20
8.20
+2.50%
7,453,975
1.95
Sep 14, 2026
7.67
8.65
7.60
8.00
8.00
+11.58%
25,898,100
7.53
Sep 11, 2026
7.48
7.50
6.99
7.17
7.17
-2.65%
4,412,649
1.29
Sep 10, 2026
7.37
7.52
7.22
7.37
7.37
-2.06%
3,082,870
0.91
Sep 09, 2026
8.35
8.50
7.51
7.52
7.52
-10.37%
4,739,323
1.40
Sep 08, 2026
8.53
8.68
8.20
8.39
8.39
-2.44%
2,958,832
0.87
Sep 07, 2026
9.00
9.21
8.51
8.60
8.60
0.00%
0
0.00
Sep 04, 2026
9.00
9.21
8.51
8.60
8.60
-4.87%
3,303,382
0.96
Sep 03, 2026
8.86
9.07
8.68
9.04
9.04
+2.73%
2,288,940
0.66
Sep 02, 2026
8.51
9.02
8.46
8.80
8.80
+3.17%
3,363,015
0.93
Sep 01, 2026
8.69
8.77
8.47
8.53
8.53
-4.80%
2,673,426
0.74
Aug 31, 2026
8.77
9.03
8.42
8.96
8.96
-0.22%
4,176,978
1.16
Aug 28, 2026
9.30
9.77
8.95
8.98
8.98
-4.77%
3,315,686
0.93
Aug 27, 2026
9.51
10.24
9.37
9.43
9.43
+0.59%
4,234,743
1.19
Aug 26, 2026
10.07
10.07
9.17
9.38
9.38
-8.36%
5,115,656
1.45
Aug 25, 2026
9.42
10.60
9.23
10.23
10.23
+9.29%
8,917,975
2.58
Aug 24, 2026
8.99
9.79
8.98
9.36
9.36
+3.43%
8,283,550
2.43
Aug 21, 2026
8.59
9.12
8.41
9.05
9.05
+7.35%
3,924,053
1.16
Aug 20, 2026
8.30
8.45
8.11
8.43
8.43
+1.32%
2,224,886
0.65
Rows: