Rio Tinto Limited (RTNTF)
OTHER OTC:RTNTF
Time Period
1Y
Events
Historical Prices
Rows:
Jun 22, 2026
124.29
129.67
118.90
124.29
124.29
-1.39%
0
0.00
Jun 18, 2026
126.04
131.38
120.70
126.04
126.04
-1.48%
0
0.00
Jun 17, 2026
127.94
134.12
121.75
127.94
127.94
-3.20%
0
0.00
Jun 16, 2026
132.17
138.39
125.95
132.17
132.17
+2.00%
0
0.00
Jun 15, 2026
127.55
129.57
127.55
129.57
129.57
+0.34%
255
1.17
Jun 12, 2026
129.14
133.78
124.49
129.14
129.14
+2.03%
0
0.00
Jun 11, 2026
126.57
131.03
122.11
126.57
126.57
-1.12%
0
0.00
Jun 10, 2026
122.39
128.00
122.39
128.00
128.00
+2.73%
453
1.83
Jun 09, 2026
124.60
124.60
124.60
124.60
124.60
-1.13%
286
1.18
Jun 08, 2026
126.03
126.03
126.03
126.03
126.03
-0.22%
233
0.97
Jun 05, 2026
126.31
130.54
122.07
126.31
126.31
-4.66%
0
0.00
Jun 04, 2026
132.48
137.04
127.91
132.48
132.48
-3.32%
0
0.00
Jun 03, 2026
137.02
141.65
132.39
137.02
137.02
+5.31%
0
0.00
Jun 02, 2026
130.11
130.11
130.11
130.11
130.11
-3.76%
112
0.35
Jun 01, 2026
135.20
140.35
130.04
135.20
135.20
+2.18%
0
0.00
May 29, 2026
132.31
137.81
126.81
132.31
132.31
+2.26%
0
0.00
May 28, 2026
129.39
129.39
129.39
129.39
129.39
-3.41%
335
0.83
May 27, 2026
133.96
140.24
127.68
133.96
133.96
-0.62%
0
0.00
May 26, 2026
134.79
141.13
128.45
134.79
134.79
+2.36%
0
0.00
May 22, 2026
131.68
137.52
125.84
131.68
131.68
-1.32%
0
0.00
May 21, 2026
133.85
133.85
133.44
133.44
133.44
+5.21%
568
1.35
May 20, 2026
126.83
130.99
122.67
126.83
126.83
+0.58%
0
0.00
May 19, 2026
126.10
131.49
120.71
126.10
126.10
-2.24%
0
0.00
May 18, 2026
128.99
134.71
123.27
128.99
128.99
+0.13%
0
0.00
May 15, 2026
128.83
131.45
126.20
128.83
128.83
+2.29%
0
0.00
May 14, 2026
125.94
125.94
125.94
125.94
125.94
0.00%
0
0.00
May 13, 2026
125.94
125.94
125.94
125.94
125.94
0.00%
0
0.00
May 12, 2026
125.94
125.94
125.94
125.94
125.94
-1.55%
171
0.38
May 11, 2026
127.92
127.92
127.92
127.92
127.92
-1.22%
137
0.30
May 08, 2026
129.51
134.06
124.95
129.51
129.51
+1.70%
0
0.00
May 07, 2026
127.35
133.71
120.98
127.35
127.35
+0.07%
0
0.00
May 06, 2026
127.26
133.13
121.39
127.26
127.26
+4.32%
0
0.00
May 05, 2026
121.99
127.98
116.00
121.99
121.99
+1.66%
0
0.00
May 04, 2026
116.00
120.00
116.00
120.00
120.00
-3.23%
805
1.51
May 01, 2026
124.00
124.00
124.00
124.00
124.00
+0.81%
153
0.29
Apr 30, 2026
113.74
123.00
113.74
123.00
123.00
+5.78%
243
0.44
Apr 29, 2026
116.28
116.28
116.28
116.28
116.28
-5.52%
142
0.26
Apr 28, 2026
123.08
128.51
117.64
123.08
123.08
-4.76%
0
0.00
Apr 27, 2026
129.22
129.22
129.22
129.22
129.22
+6.79%
170
0.28
Apr 24, 2026
121.01
125.60
116.41
121.01
121.01
-1.24%
0
0.00
Apr 23, 2026
122.53
127.70
117.36
122.53
122.53
-0.02%
0
0.00
Apr 22, 2026
122.56
127.61
117.50
122.56
122.56
+0.68%
0
0.00
Apr 21, 2026
121.73
126.10
117.35
121.73
121.73
-3.77%
0
0.00
Apr 20, 2026
126.50
126.50
126.50
126.50
126.50
-0.78%
209
0.33
Apr 17, 2026
127.00
127.50
127.00
127.50
127.50
+3.24%
497
0.79
Apr 16, 2026
123.50
123.50
123.50
123.50
123.50
+0.66%
434
0.69
Apr 15, 2026
122.69
127.72
117.66
122.69
122.69
-0.49%
0
0.00
Apr 14, 2026
123.30
128.05
118.55
123.30
123.30
+1.38%
0
0.00
Apr 13, 2026
118.21
122.00
118.21
121.62
121.62
+2.70%
694
1.10
Apr 10, 2026
118.43
123.18
113.67
118.43
118.43
-0.82%
0
0.00
Rows: