Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
128.54
133.08
124.00
128.54
128.54
-0.39%
0
0.00
Aug 26, 2026
129.04
134.08
124.00
129.04
129.04
+0.35%
0
0.00
Aug 25, 2026
128.59
133.17
124.00
128.59
128.59
-1.43%
0
0.00
Aug 24, 2026
132.14
132.14
130.46
130.46
130.46
+1.81%
292
2.10
Aug 21, 2026
128.14
132.28
124.00
128.14
128.14
+1.47%
0
0.00
Aug 20, 2026
126.28
128.56
124.00
126.28
126.28
+3.46%
0
0.00
Aug 19, 2026
122.06
127.39
116.73
122.06
122.06
+2.55%
0
0.00
Aug 18, 2026
119.02
124.40
113.64
119.02
119.02
-1.14%
0
0.00
Aug 17, 2026
120.39
126.09
114.69
120.39
120.39
-2.92%
0
0.00
Aug 14, 2026
113.56
124.01
113.56
124.01
124.01
+1.89%
294
2.05
Aug 13, 2026
121.72
127.52
115.91
121.72
121.72
-2.25%
0
0.00
Aug 12, 2026
126.63
132.75
120.50
126.63
124.52
-2.88%
0
0.00
Aug 11, 2026
130.38
130.38
130.38
130.38
128.21
+2.74%
273
1.97
Aug 10, 2026
128.00
128.00
126.90
126.90
124.79
-0.81%
3,242
37.10
Aug 07, 2026
127.93
127.93
127.93
127.93
125.80
+2.94%
288
3.37
Aug 06, 2026
124.28
129.93
118.63
124.28
122.21
+2.62%
0
0.00
Aug 05, 2026
121.11
121.11
121.11
121.11
119.09
-0.05%
124
1.45
Aug 04, 2026
116.21
121.18
116.21
121.18
119.16
+2.43%
272
3.34
Aug 03, 2026
118.30
123.90
112.70
118.30
116.33
-1.32%
0
0.00
Jul 31, 2026
119.88
123.76
116.00
119.88
117.88
+0.75%
0
0.00
Jul 30, 2026
118.99
124.86
113.12
118.99
117.01
+3.57%
0
0.00
Jul 29, 2026
114.89
119.49
110.28
114.89
112.97
+5.03%
0
0.00
Jul 28, 2026
109.38
109.38
109.38
109.38
107.56
-3.19%
113
1.14
Jul 27, 2026
112.98
117.90
108.06
112.98
111.10
+1.11%
0
0.00
Jul 24, 2026
111.75
116.35
107.14
111.75
109.88
+4.15%
0
0.00
Jul 23, 2026
107.30
107.30
107.30
107.30
105.51
0.00%
0
0.00
Jul 22, 2026
107.30
107.30
107.30
107.30
105.51
0.00%
0
0.00
Jul 21, 2026
107.30
107.30
107.30
107.30
105.51
-3.66%
258
2.59
Jul 20, 2026
111.37
116.80
105.94
111.37
109.51
-0.68%
0
0.00
Jul 17, 2026
112.13
117.67
106.59
112.13
110.26
-1.29%
0
0.00
Jul 16, 2026
113.60
119.09
108.11
113.60
111.71
+2.30%
0
0.00
Jul 15, 2026
111.05
111.05
111.05
111.05
109.20
+0.96%
101
0.93
Jul 14, 2026
109.99
109.99
109.99
109.99
108.16
0.00%
0
0.00
Jul 13, 2026
109.99
109.99
109.99
109.99
108.16
-2.85%
332
3.00
Jul 10, 2026
113.22
118.59
107.84
113.22
111.33
+2.47%
0
0.00
Jul 09, 2026
110.49
115.36
105.61
110.49
108.64
-0.66%
0
0.00
Jul 08, 2026
111.22
111.22
111.22
111.22
109.36
-0.98%
381
3.29
Jul 07, 2026
112.32
112.32
112.32
112.32
110.44
-4.94%
424
3.89
Jul 06, 2026
118.16
123.52
112.79
118.16
116.19
-2.15%
0
0.00
Jul 03, 2026
120.75
120.75
120.75
120.75
118.74
0.00%
0
0.00
Jul 02, 2026
120.75
120.75
120.75
120.75
118.74
-1.35%
292
1.72
Jul 01, 2026
122.40
122.40
122.40
122.40
120.36
+3.30%
387
2.37
Jun 30, 2026
118.50
123.59
113.40
118.50
116.52
-3.20%
0
0.00
Jun 29, 2026
122.41
122.41
122.41
122.41
120.37
+3.16%
292
1.69
Jun 26, 2026
118.66
122.65
114.67
118.66
116.68
+1.44%
0
0.00
Jun 25, 2026
116.98
121.68
112.27
116.98
115.03
-0.89%
0
0.00
Jun 24, 2026
118.03
122.58
113.47
118.03
116.06
-1.91%
0
0.00
Jun 23, 2026
120.33
124.14
116.51
120.33
118.32
-3.19%
0
0.00
Jun 22, 2026
124.29
129.67
118.90
124.29
122.21
-1.39%
0
0.00
Jun 19, 2026
126.04
131.38
120.70
126.04
123.94
0.00%
0
0.00
Rows: