Want to see RTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
7.86
8.19
7.59
7.93
7.93
+1.15%
22,913
0.25
Oct 28, 2026
8.04
8.39
7.75
7.84
7.84
-2.49%
24,513
0.27
Oct 27, 2026
7.50
8.36
7.14
8.04
8.04
+7.20%
31,828
0.34
Oct 26, 2026
7.87
8.41
7.25
7.50
7.50
-5.54%
20,286
0.21
Oct 23, 2026
8.05
8.48
7.81
7.94
7.94
-1.49%
25,541
0.26
Oct 22, 2026
8.31
8.81
7.99
8.06
8.06
-6.28%
34,266
0.35
Oct 21, 2026
7.69
9.00
7.69
8.60
8.60
+10.97%
30,111
0.31
Oct 20, 2026
7.47
7.84
7.47
7.75
7.75
+3.06%
46,091
0.47
Oct 19, 2026
7.75
7.78
7.50
7.52
7.52
-2.97%
32,214
0.33
Oct 16, 2026
7.53
8.26
7.40
7.75
7.75
+2.38%
121,181
1.24
Oct 15, 2026
7.56
7.79
7.25
7.57
7.57
+0.13%
26,053
0.26
Oct 14, 2026
7.62
7.88
7.30
7.56
7.56
-0.79%
56,916
0.57
Oct 13, 2026
8.09
8.33
7.52
7.62
7.62
-5.81%
58,607
0.58
Oct 12, 2026
8.08
8.52
7.64
8.09
8.09
-0.68%
48,072
0.47
Oct 09, 2026
8.51
8.78
8.01
8.15
8.15
-2.57%
35,180
0.33
Oct 08, 2026
8.43
8.67
8.11
8.36
8.36
-0.83%
45,737
0.43
Oct 07, 2026
8.67
9.40
8.31
8.43
8.43
-3.44%
42,280
0.39
Oct 06, 2026
8.93
9.18
8.58
8.73
8.73
-1.80%
28,001
0.25
Oct 05, 2026
9.33
9.88
8.82
8.89
8.89
-4.00%
51,902
0.45
Oct 02, 2026
8.47
9.38
8.01
9.26
9.26
+9.33%
53,142
0.45
Oct 01, 2026
8.96
9.13
8.00
8.47
8.47
-4.40%
50,207
0.43
Sep 30, 2026
9.43
9.48
8.86
8.86
8.86
-6.04%
37,274
0.32
Sep 29, 2026
9.43
9.64
9.06
9.43
9.43
+0.75%
96,448
0.83
Sep 28, 2026
10.23
10.27
9.25
9.36
9.36
-8.86%
47,372
0.40
Sep 25, 2026
10.32
11.00
9.84
10.27
10.27
-0.48%
85,946
0.73
Sep 24, 2026
9.78
11.24
9.78
10.32
10.32
+4.88%
81,319
0.68
Sep 23, 2026
10.25
10.81
9.59
9.84
9.84
+3.04%
166,046
1.42
Sep 22, 2026
8.44
9.99
8.44
9.55
9.55
+13.15%
186,323
1.62
Sep 21, 2026
8.00
8.60
7.01
8.44
8.44
+5.24%
150,555
1.32
Sep 18, 2026
8.48
8.68
7.29
8.02
8.02
-7.71%
542,457
5.07
Sep 17, 2026
11.30
11.40
8.27
8.69
8.69
-2.25%
846,515
6.52
Sep 16, 2026
7.26
9.19
6.81
8.89
8.89
+22.45%
347,761
2.63
Sep 15, 2026
7.07
7.97
6.83
7.26
7.26
+2.11%
90,408
0.69
Sep 14, 2026
7.63
8.45
6.91
7.11
7.11
-8.26%
72,236
0.51
Sep 11, 2026
8.15
8.23
7.23
7.75
7.75
-5.72%
98,413
0.68
Sep 10, 2026
8.20
8.97
7.50
8.22
8.22
+0.18%
96,249
0.66
Sep 09, 2026
9.21
9.95
7.18
8.21
8.21
-7.71%
137,594
0.96
Sep 08, 2026
11.37
11.37
7.02
8.89
8.89
-22.29%
299,073
2.14
Sep 07, 2026
11.32
11.65
10.93
11.44
11.44
0.00%
0
0.00
Sep 04, 2026
11.32
11.65
10.93
11.44
11.44
+1.06%
212,095
1.52
Sep 03, 2026
12.11
12.43
11.18
11.32
11.32
-6.83%
43,327
0.31
Sep 02, 2026
12.51
12.59
12.04
12.15
12.15
-2.17%
121,239
0.88
Sep 01, 2026
13.31
14.08
12.34
12.42
12.42
-7.80%
39,002
0.29
Aug 31, 2026
12.99
14.39
12.31
13.47
13.47
+3.70%
38,560
0.28
Aug 28, 2026
13.09
13.73
12.55
12.99
12.99
+0.39%
32,518
0.24
Aug 27, 2026
12.51
13.89
12.27
12.94
12.94
+3.44%
44,725
0.33
Aug 26, 2026
12.67
13.65
12.00
12.51
12.51
-1.26%
45,666
0.33
Aug 25, 2026
12.32
13.52
12.32
12.67
12.67
+2.92%
35,726
0.26
Aug 24, 2026
13.57
14.51
12.30
12.31
12.31
-9.42%
49,959
0.36
Aug 21, 2026
14.30
15.00
13.18
13.59
13.59
-4.50%
57,018
0.42
Rows: