Want to see RTB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 27, 2026
12.51
13.89
12.27
12.94
12.94
+3.44%
44,725
0.33
Aug 26, 2026
12.67
13.65
12.00
12.51
12.51
-1.26%
45,666
0.33
Aug 25, 2026
12.32
13.52
12.32
12.67
12.67
+2.92%
35,726
0.26
Aug 24, 2026
13.57
14.51
12.30
12.31
12.31
-9.42%
49,959
0.36
Aug 21, 2026
14.30
15.00
13.18
13.59
13.59
-4.50%
57,018
0.42
Aug 20, 2026
13.32
14.90
13.32
14.23
14.23
+6.83%
59,257
0.43
Aug 19, 2026
16.51
16.51
10.51
13.32
13.32
-17.93%
274,225
2.07
Aug 18, 2026
16.90
17.00
15.95
16.23
16.23
-3.96%
35,931
0.27
Aug 17, 2026
17.65
18.50
16.70
16.90
16.90
-2.82%
48,052
0.36
Aug 14, 2026
17.11
17.53
16.73
17.39
17.39
+0.52%
22,738
0.17
Aug 13, 2026
17.30
17.70
16.73
17.30
17.30
+4.09%
64,804
0.49
Aug 12, 2026
17.30
17.85
16.50
16.62
16.62
-2.46%
32,846
0.25
Aug 11, 2026
17.23
17.50
16.50
17.04
17.04
+1.79%
31,721
0.24
Aug 10, 2026
16.96
17.71
15.29
16.74
16.74
-1.53%
21,962
0.17
Aug 07, 2026
15.63
17.63
14.07
17.00
17.00
+6.85%
33,385
0.25
Aug 06, 2026
17.00
17.29
15.54
15.91
15.91
-5.80%
57,150
0.43
Aug 05, 2026
16.30
17.36
15.50
16.89
16.89
+1.02%
33,756
0.26
Aug 04, 2026
15.49
17.50
14.50
16.72
16.72
+7.80%
90,233
0.69
Aug 03, 2026
15.71
16.79
15.40
15.51
15.51
-1.21%
28,086
0.22
Jul 31, 2026
16.25
16.92
15.55
15.70
15.70
-5.25%
41,397
0.31
Jul 30, 2026
16.88
17.40
15.44
16.57
16.57
-1.78%
79,607
0.61
Jul 29, 2026
20.00
20.00
15.64
16.87
16.87
-10.17%
197,679
1.54
Jul 28, 2026
17.50
19.00
16.24
18.78
18.78
+11.12%
102,366
0.80
Jul 27, 2026
15.69
17.42
14.91
16.90
16.90
+8.75%
84,187
0.66
Jul 24, 2026
15.77
15.77
14.25
15.54
15.54
+1.57%
43,358
0.34
Jul 23, 2026
14.02
16.55
13.62
15.30
15.30
+4.15%
54,820
0.43
Jul 22, 2026
16.11
16.38
14.51
14.69
14.69
-8.36%
55,718
0.44
Jul 21, 2026
15.23
16.49
14.69
16.03
16.03
+7.58%
81,996
0.65
Jul 20, 2026
16.32
17.22
14.48
14.90
14.90
-8.65%
98,006
0.79
Jul 17, 2026
17.24
17.74
16.00
16.31
16.31
-5.39%
130,780
1.06
Jul 16, 2026
17.15
19.18
16.64
17.24
17.24
+0.52%
140,136
1.15
Jul 15, 2026
15.51
17.50
15.51
17.15
17.15
+12.46%
106,566
0.88
Jul 14, 2026
15.16
16.72
13.02
15.25
15.25
+1.94%
259,178
2.22
Jul 13, 2026
16.28
16.99
14.83
14.96
14.96
-11.53%
58,193
0.50
Jul 10, 2026
17.86
18.10
15.20
16.91
16.91
-5.90%
150,760
1.31
Jul 09, 2026
20.00
20.75
16.72
17.97
17.97
-6.79%
235,174
2.09
Jul 08, 2026
16.83
20.49
16.13
19.28
19.28
+14.56%
293,735
2.72
Jul 07, 2026
17.21
17.76
16.00
16.83
16.83
+0.06%
162,693
1.53
Jul 06, 2026
14.51
16.90
14.51
16.82
16.82
+13.69%
90,893
0.86
Jul 03, 2026
15.01
15.50
14.27
14.80
14.80
0.00%
0
0.00
Jul 02, 2026
15.01
15.50
14.27
14.80
14.80
+0.10%
55,745
0.52
Jul 01, 2026
15.50
15.79
14.19
14.78
14.78
-1.99%
125,768
1.17
Jun 30, 2026
14.66
15.58
13.88
15.08
15.08
+3.36%
96,286
0.90
Jun 29, 2026
11.25
15.02
11.05
14.59
14.59
+26.10%
154,237
1.37
Jun 26, 2026
11.00
11.79
10.73
11.57
11.57
+3.95%
55,396
0.49
Jun 25, 2026
12.01
12.30
10.80
11.13
11.13
-7.40%
52,796
0.46
Jun 24, 2026
12.39
12.60
11.41
12.02
12.02
-3.84%
76,192
0.65
Jun 23, 2026
11.47
12.91
10.14
12.50
12.50
+0.32%
114,414
1.00
Jun 22, 2026
10.35
19.80
10.18
12.46
12.46
+21.56%
2,280,039
28.91
Jun 18, 2026
8.90
10.50
8.58
10.25
10.25
+15.17%
510,777
7.17
Rows: