Want to see ROL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
35.43
35.56
34.57
34.66
34.66
-0.09%
5,391,529
0.84
Oct 29, 2026
34.01
34.79
33.82
34.69
34.69
+3.55%
6,422,281
1.00
Oct 28, 2026
33.70
34.02
33.26
33.50
33.50
-1.50%
5,248,176
0.81
Oct 27, 2026
34.27
34.40
33.62
34.01
34.01
-1.56%
6,323,706
0.97
Oct 26, 2026
34.59
35.06
34.24
34.55
34.55
-0.78%
7,205,559
1.11
Oct 23, 2026
35.26
35.57
34.22
34.82
34.82
-1.39%
9,092,515
1.41
Oct 22, 2026
31.84
35.45
31.80
35.31
35.31
+5.56%
13,461,020
2.12
Oct 21, 2026
33.17
33.72
33.06
33.45
33.45
+0.33%
8,089,949
1.27
Oct 20, 2026
33.04
33.37
32.90
33.34
33.34
+2.08%
4,988,032
0.76
Oct 19, 2026
33.00
33.13
32.48
32.66
32.66
-2.36%
7,386,990
1.13
Oct 16, 2026
34.03
34.30
33.27
33.45
33.45
-1.30%
5,472,819
0.83
Oct 15, 2026
33.27
34.07
33.20
33.89
33.89
+3.86%
9,291,781
1.43
Oct 14, 2026
32.32
32.66
32.09
32.63
32.63
+1.49%
4,855,493
0.75
Oct 13, 2026
32.35
32.40
31.94
32.15
32.15
+0.25%
6,712,434
1.04
Oct 12, 2026
31.89
32.38
31.61
32.07
32.07
+0.28%
5,581,599
0.86
Oct 09, 2026
32.41
32.57
31.86
31.98
31.98
-0.87%
6,726,154
1.05
Oct 08, 2026
31.12
32.48
31.12
32.26
32.26
+4.50%
13,661,910
2.19
Oct 07, 2026
30.58
31.35
30.43
30.87
30.87
+1.71%
9,114,968
1.48
Oct 06, 2026
29.70
30.36
29.61
30.35
30.35
+2.22%
7,654,215
1.25
Oct 05, 2026
29.80
30.13
29.29
29.69
29.69
-1.56%
6,530,584
1.07
Oct 02, 2026
30.78
30.78
30.06
30.16
30.16
-1.34%
5,576,930
0.92
Oct 01, 2026
30.30
30.62
29.92
30.57
30.57
+1.49%
7,949,898
1.32
Sep 30, 2026
30.60
30.68
29.70
30.12
30.12
-1.25%
11,351,130
1.94
Sep 29, 2026
30.40
30.98
30.07
30.50
30.50
-0.29%
12,165,210
2.12
Sep 28, 2026
29.97
30.71
29.76
30.59
30.59
+1.86%
10,845,740
1.93
Sep 25, 2026
30.01
30.34
29.74
30.03
30.03
-1.22%
9,264,358
1.67
Sep 24, 2026
31.50
31.58
30.12
30.40
30.40
-6.43%
13,649,940
2.52
Sep 23, 2026
32.72
33.03
32.28
32.49
32.49
-1.13%
9,239,067
1.72
Sep 22, 2026
32.77
33.10
32.64
32.86
32.86
+1.58%
6,338,845
1.18
Sep 21, 2026
32.42
32.71
31.88
32.35
32.35
-0.25%
6,589,851
1.23
Sep 18, 2026
33.00
33.11
32.42
32.43
32.43
-1.73%
16,337,760
3.17
Sep 17, 2026
33.71
33.90
33.00
33.00
33.00
-1.58%
5,833,536
1.14
Sep 16, 2026
33.77
34.41
33.53
33.53
33.53
-0.71%
5,517,059
1.09
Sep 15, 2026
35.14
35.20
33.75
33.77
33.77
-4.36%
6,704,000
1.33
Sep 14, 2026
35.11
35.50
34.97
35.31
35.31
+1.67%
6,980,115
1.40
Sep 11, 2026
34.73
34.89
34.44
34.73
34.73
+0.49%
3,265,232
0.65
Sep 10, 2026
34.81
35.33
34.47
34.56
34.56
+0.06%
5,260,364
1.06
Sep 09, 2026
34.87
34.88
34.35
34.54
34.54
-1.17%
4,329,534
0.88
Sep 08, 2026
35.61
35.65
34.95
34.95
34.95
-2.54%
5,833,971
1.19
Sep 07, 2026
35.46
36.23
35.25
35.86
35.86
0.00%
0
0.00
Sep 04, 2026
35.46
36.23
35.25
35.86
35.86
+0.42%
5,237,150
1.06
Sep 03, 2026
36.06
36.44
35.47
35.71
35.71
0.00%
5,050,482
1.02
Sep 02, 2026
36.10
36.12
35.48
35.71
35.71
-1.33%
4,936,141
0.99
Sep 01, 2026
36.18
36.47
35.85
36.19
36.19
+0.33%
3,766,149
0.75
Aug 31, 2026
36.17
36.64
35.95
36.07
36.07
-0.85%
5,060,352
1.01
Aug 28, 2026
36.07
36.51
35.97
36.38
36.38
+1.22%
2,723,392
0.53
Aug 27, 2026
36.57
36.57
35.81
35.94
35.94
-2.07%
2,736,987
0.53
Aug 26, 2026
36.33
37.47
36.26
36.70
36.70
+0.94%
6,356,128
1.21
Aug 25, 2026
36.89
36.96
36.15
36.36
36.36
-2.42%
4,639,192
0.89
Aug 24, 2026
37.08
37.73
37.08
37.26
37.26
+0.95%
3,393,125
0.64
Rows: