Want to see ROL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
34.81
35.33
34.47
34.56
34.56
+0.06%
5,260,364
1.06
Sep 09, 2026
34.87
34.88
34.35
34.54
34.54
-1.17%
4,329,534
0.88
Sep 08, 2026
35.61
35.65
34.95
34.95
34.95
-2.54%
5,833,971
1.19
Sep 07, 2026
35.46
36.23
35.25
35.86
35.86
0.00%
0
0.00
Sep 04, 2026
35.46
36.23
35.25
35.86
35.86
+0.42%
5,237,150
1.06
Sep 03, 2026
36.06
36.44
35.47
35.71
35.71
0.00%
5,050,482
1.02
Sep 02, 2026
36.10
36.12
35.48
35.71
35.71
-1.33%
4,936,141
0.99
Sep 01, 2026
36.18
36.47
35.85
36.19
36.19
+0.33%
3,766,149
0.75
Aug 31, 2026
36.17
36.64
35.95
36.07
36.07
-0.85%
5,060,352
1.01
Aug 28, 2026
36.07
36.51
35.97
36.38
36.38
+1.22%
2,723,392
0.53
Aug 27, 2026
36.57
36.57
35.81
35.94
35.94
-2.07%
2,736,987
0.53
Aug 26, 2026
36.33
37.47
36.26
36.70
36.70
+0.94%
6,356,128
1.21
Aug 25, 2026
36.89
36.96
36.15
36.36
36.36
-2.42%
4,639,192
0.89
Aug 24, 2026
37.08
37.73
37.08
37.26
37.26
+0.95%
3,393,125
0.64
Aug 21, 2026
36.47
37.21
36.36
36.91
36.91
+1.46%
3,774,315
0.72
Aug 20, 2026
36.14
36.51
35.88
36.38
36.38
+0.33%
3,574,843
0.69
Aug 19, 2026
36.50
37.26
36.25
36.26
36.26
-0.17%
4,121,082
0.80
Aug 18, 2026
36.25
36.59
35.83
36.32
36.32
+0.83%
3,943,387
0.77
Aug 17, 2026
36.09
36.60
35.92
36.02
36.02
-0.50%
3,946,841
0.77
Aug 14, 2026
36.45
36.50
35.97
36.20
36.20
-0.06%
3,629,711
0.71
Aug 13, 2026
36.80
37.03
36.19
36.22
36.22
-0.82%
5,404,612
1.06
Aug 12, 2026
36.48
36.97
36.30
36.52
36.52
-1.32%
6,167,354
1.22
Aug 11, 2026
37.08
37.32
36.83
37.01
37.01
-0.59%
5,658,470
1.13
Aug 10, 2026
37.38
37.51
36.96
37.23
37.23
-0.87%
4,902,191
0.98
Aug 07, 2026
36.75
37.85
36.69
37.74
37.56
+2.47%
5,675,363
1.15
Aug 06, 2026
37.75
37.75
36.35
36.83
36.65
-1.97%
6,314,788
1.29
Aug 05, 2026
37.81
37.86
36.99
37.57
37.39
-0.64%
5,099,704
1.05
Aug 04, 2026
37.82
38.07
37.55
37.81
37.63
-0.99%
3,803,162
0.79
Aug 03, 2026
38.08
38.52
38.06
38.19
38.01
+0.58%
6,048,857
1.27
Jul 31, 2026
38.00
38.21
37.55
37.97
37.79
-0.99%
5,601,302
1.19
Jul 30, 2026
37.48
38.57
36.99
38.35
38.16
-1.03%
9,567,648
2.07
Jul 29, 2026
39.41
39.77
38.69
38.75
38.56
-0.67%
5,939,655
1.30
Jul 28, 2026
39.67
40.15
38.69
39.01
38.82
-0.15%
7,151,033
1.60
Jul 27, 2026
38.95
39.63
38.60
39.07
38.88
+1.32%
6,591,303
1.50
Jul 24, 2026
38.80
39.05
37.90
38.56
38.37
-2.23%
9,489,802
2.21
Jul 23, 2026
37.33
39.79
36.59
39.44
39.25
-9.27%
18,007,020
4.44
Jul 22, 2026
44.55
44.60
43.09
43.47
43.26
-0.89%
6,591,609
1.65
Jul 21, 2026
44.08
44.46
43.82
43.86
43.65
-1.97%
5,441,375
1.36
Jul 20, 2026
45.11
45.19
44.55
44.74
44.52
-0.82%
5,140,639
1.30
Jul 17, 2026
46.18
46.36
44.93
45.11
44.89
-0.77%
5,527,629
1.41
Jul 16, 2026
44.47
45.70
44.47
45.46
45.24
+3.89%
4,620,369
1.19
Jul 15, 2026
44.34
44.82
43.42
43.76
43.55
-1.20%
4,302,852
1.11
Jul 14, 2026
44.29
44.70
44.20
44.29
44.08
-1.40%
3,655,583
0.95
Jul 13, 2026
44.67
45.04
44.36
44.92
44.70
+1.01%
2,918,703
0.76
Jul 10, 2026
44.66
44.86
43.76
44.47
44.25
-0.67%
3,586,355
0.94
Jul 09, 2026
44.64
45.47
44.26
44.77
44.55
-0.40%
5,458,720
1.45
Jul 08, 2026
44.07
45.12
43.62
44.95
44.73
+3.05%
6,273,540
1.69
Jul 07, 2026
43.55
44.30
43.30
43.62
43.41
+2.08%
4,332,312
1.17
Jul 06, 2026
43.34
43.42
42.32
42.73
42.52
-1.50%
4,628,917
1.26
Jul 03, 2026
42.57
43.64
42.55
43.38
43.17
0.00%
0
0.00
Rows: