Want to see RNST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
40.63
40.94
40.25
40.43
40.43
-0.93%
455,860
0.71
Sep 08, 2026
41.15
41.31
40.79
40.81
40.81
-1.43%
366,152
0.56
Sep 07, 2026
41.12
41.66
41.12
41.40
41.40
0.00%
0
0.00
Sep 04, 2026
41.12
41.66
41.12
41.40
41.40
+0.49%
389,485
0.59
Sep 03, 2026
41.04
41.31
40.90
41.20
41.20
+1.35%
418,679
0.62
Sep 02, 2026
40.32
41.18
40.24
40.65
40.65
+1.80%
705,577
1.06
Sep 01, 2026
40.89
40.97
39.88
39.93
39.93
-2.40%
581,695
0.87
Aug 31, 2026
41.08
41.12
39.15
40.91
40.91
-0.44%
653,077
0.98
Aug 28, 2026
41.46
41.90
41.08
41.09
41.09
-0.44%
588,744
0.88
Aug 27, 2026
41.05
41.29
40.43
41.27
41.27
+0.56%
464,532
0.69
Aug 26, 2026
40.77
41.22
40.51
41.04
41.04
+0.07%
638,171
0.95
Aug 25, 2026
41.47
41.47
40.94
41.01
41.01
-0.99%
514,856
0.77
Aug 24, 2026
41.50
41.92
41.34
41.42
41.42
-0.19%
463,913
0.69
Aug 21, 2026
42.18
42.18
41.38
41.50
41.50
-0.79%
532,001
0.80
Aug 20, 2026
41.83
42.05
41.64
41.83
41.83
-0.50%
459,856
0.69
Aug 19, 2026
42.65
42.66
41.92
42.04
42.04
-1.31%
652,166
0.97
Aug 18, 2026
43.24
43.47
42.56
42.60
42.60
-1.18%
550,292
0.81
Aug 17, 2026
43.44
43.68
41.01
43.11
43.11
-1.01%
406,332
0.59
Aug 14, 2026
43.65
44.07
43.39
43.55
43.55
-0.59%
1,014,595
1.49
Aug 13, 2026
43.72
43.93
43.57
43.81
43.81
+1.06%
599,887
0.87
Aug 12, 2026
42.89
43.49
42.89
43.35
43.35
+0.98%
428,197
0.62
Aug 11, 2026
42.81
43.25
42.78
42.93
42.93
+0.54%
639,347
0.92
Aug 10, 2026
42.47
42.82
42.31
42.70
42.70
-0.07%
634,038
0.90
Aug 07, 2026
43.05
43.22
42.65
42.73
42.73
-1.32%
454,621
0.64
Aug 06, 2026
44.41
44.45
43.29
43.30
43.30
-1.88%
461,729
0.65
Aug 05, 2026
44.48
44.48
44.02
44.13
44.13
-0.38%
466,259
0.66
Aug 04, 2026
43.68
44.54
43.48
44.30
44.30
+0.84%
588,164
0.83
Aug 03, 2026
43.38
44.12
42.17
43.93
43.93
+0.83%
518,056
0.73
Jul 31, 2026
43.20
43.58
42.91
43.57
43.57
+0.53%
605,264
0.86
Jul 30, 2026
44.23
44.35
43.20
43.34
43.34
-1.12%
781,632
1.12
Jul 29, 2026
42.83
43.83
42.06
43.83
43.83
-0.14%
706,981
1.01
Jul 28, 2026
43.60
44.12
43.45
43.89
43.89
+1.34%
439,372
0.62
Jul 27, 2026
43.85
44.05
43.30
43.31
43.31
-0.37%
501,966
0.70
Jul 24, 2026
43.19
43.90
40.32
43.47
43.47
+1.07%
568,010
0.80
Jul 23, 2026
42.78
43.01
42.37
43.01
43.01
-0.85%
581,858
0.82
Jul 22, 2026
43.54
43.62
43.08
43.38
43.38
-0.41%
495,730
0.70
Jul 21, 2026
43.20
43.57
42.70
43.56
43.56
+0.79%
643,337
0.91
Jul 20, 2026
43.66
43.94
43.16
43.22
43.22
-1.10%
474,220
0.67
Jul 17, 2026
43.84
44.15
43.31
43.70
43.70
-1.24%
542,800
0.77
Jul 16, 2026
43.11
44.50
42.69
44.25
44.25
+3.03%
794,301
1.13
Jul 15, 2026
42.63
43.34
42.22
42.95
42.95
+0.89%
491,921
0.69
Jul 14, 2026
42.51
42.78
42.24
42.57
42.57
+0.12%
615,616
0.86
Jul 13, 2026
42.58
42.78
42.27
42.52
42.52
0.00%
690,648
0.97
Jul 10, 2026
42.24
42.67
42.19
42.52
42.52
+0.76%
586,798
0.82
Jul 09, 2026
41.70
42.49
41.57
42.20
42.20
+1.74%
801,040
1.12
Jul 08, 2026
42.34
42.34
41.24
41.48
41.48
-2.35%
1,028,975
1.45
Jul 07, 2026
43.38
43.45
42.47
42.48
42.48
-1.19%
1,228,106
1.75
Jul 06, 2026
43.22
43.30
41.74
42.99
42.99
+0.02%
708,007
1.01
Jul 03, 2026
43.94
44.00
42.76
42.98
42.98
0.00%
0
0.00
Jul 02, 2026
43.94
44.00
42.76
42.98
42.98
-1.56%
446,834
0.64
Rows: