Want to see RNAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
8.53
8.53
8.25
8.43
8.43
-2.99%
128,303
0.72
Sep 09, 2026
8.94
9.15
8.56
8.69
8.69
-2.91%
94,165
0.51
Sep 08, 2026
9.11
9.26
8.75
8.95
8.95
-3.45%
61,389
0.32
Sep 07, 2026
9.12
9.31
8.89
9.27
9.27
0.00%
0
0.00
Sep 04, 2026
9.12
9.31
8.89
9.27
9.27
+1.64%
68,372
0.27
Sep 03, 2026
9.19
9.50
8.80
9.12
9.12
+0.44%
134,912
0.53
Sep 02, 2026
9.30
9.64
8.81
9.08
9.08
-2.37%
128,989
0.51
Sep 01, 2026
9.16
9.48
8.86
9.30
9.30
+0.22%
112,137
0.44
Aug 31, 2026
9.54
9.54
9.14
9.28
9.28
-3.33%
90,807
0.36
Aug 28, 2026
9.93
10.61
9.55
9.60
9.60
-3.71%
65,554
0.26
Aug 27, 2026
10.12
10.23
9.80
9.97
9.97
-2.16%
61,776
0.24
Aug 26, 2026
10.30
10.36
10.06
10.19
10.19
-1.83%
65,804
0.25
Aug 25, 2026
10.19
10.88
10.05
10.38
10.38
+3.18%
97,566
0.37
Aug 24, 2026
10.05
10.29
9.50
10.06
10.06
+0.20%
104,239
0.39
Aug 21, 2026
10.35
10.69
10.00
10.04
10.04
-1.86%
163,914
0.62
Aug 20, 2026
10.34
10.43
9.86
10.23
10.23
-2.48%
133,631
0.51
Aug 19, 2026
9.50
10.87
9.33
10.49
10.49
+14.02%
482,468
1.87
Aug 18, 2026
9.06
9.61
9.00
9.20
9.20
+0.22%
138,351
0.53
Aug 17, 2026
8.97
9.53
8.75
9.18
9.18
+3.85%
108,703
0.42
Aug 14, 2026
8.77
8.96
8.50
8.84
8.84
+1.38%
86,398
0.33
Aug 13, 2026
8.76
8.89
8.70
8.72
8.72
+0.52%
57,213
0.22
Aug 12, 2026
8.59
8.86
8.47
8.68
8.68
+1.05%
74,749
0.29
Aug 11, 2026
8.82
8.82
8.43
8.59
8.59
-2.00%
74,762
0.28
Aug 10, 2026
8.79
8.89
8.64
8.76
8.76
-1.02%
55,863
0.21
Aug 07, 2026
8.88
8.95
8.62
8.85
8.85
+1.03%
84,113
0.31
Aug 06, 2026
8.48
8.87
8.45
8.76
8.76
+4.91%
105,581
0.39
Aug 05, 2026
8.15
8.50
8.10
8.35
8.35
+3.60%
113,230
0.42
Aug 04, 2026
7.93
8.61
7.77
8.06
8.06
+2.41%
297,804
1.10
Aug 03, 2026
7.89
7.93
7.68
7.87
7.87
+0.90%
111,946
0.41
Jul 31, 2026
7.77
7.80
7.31
7.80
7.80
+0.91%
140,249
0.51
Jul 30, 2026
7.42
7.74
7.36
7.73
7.73
+4.18%
98,703
0.36
Jul 29, 2026
7.68
7.91
7.27
7.42
7.42
-3.01%
168,818
0.62
Jul 28, 2026
7.84
7.84
7.42
7.65
7.65
-1.80%
106,229
0.39
Jul 27, 2026
7.99
8.35
7.78
7.79
7.79
-1.14%
79,052
0.29
Jul 24, 2026
7.94
8.03
7.66
7.88
7.88
-0.51%
143,286
0.52
Jul 23, 2026
7.99
8.26
7.60
7.92
7.92
-2.58%
140,707
0.51
Jul 22, 2026
8.07
8.31
7.98
8.13
8.13
0.00%
86,543
0.31
Jul 21, 2026
8.07
8.29
7.91
8.13
8.13
-0.61%
151,819
0.55
Jul 20, 2026
8.33
8.49
8.03
8.18
8.18
-0.97%
114,126
0.41
Jul 17, 2026
8.17
8.71
8.02
8.26
8.26
-0.84%
145,321
0.52
Jul 16, 2026
8.61
8.62
8.11
8.33
8.33
-4.03%
126,075
0.45
Jul 15, 2026
8.60
8.72
8.31
8.68
8.68
+0.70%
180,453
0.64
Jul 14, 2026
8.72
9.02
8.57
8.62
8.62
-0.12%
114,470
0.40
Jul 13, 2026
8.90
9.19
8.25
8.63
8.63
-8.77%
259,948
0.91
Jul 10, 2026
9.60
9.73
9.08
9.46
9.46
-2.17%
133,006
0.47
Jul 09, 2026
10.21
10.45
9.60
9.67
9.67
-5.66%
117,513
0.41
Jul 08, 2026
9.93
10.56
9.83
10.25
10.25
+1.99%
169,945
0.59
Jul 07, 2026
10.42
10.66
9.75
10.05
10.05
-2.80%
138,647
0.48
Jul 06, 2026
10.64
10.84
10.26
10.34
10.34
-2.36%
124,896
0.44
Jul 03, 2026
10.32
10.95
9.75
10.59
10.59
0.00%
0
0.00
Rows: