Want to see RNAC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6.72
6.76
6.44
6.49
6.49
-3.85%
78,798
0.61
Oct 29, 2026
6.76
6.97
6.63
6.75
6.75
+0.90%
112,263
0.87
Oct 28, 2026
6.43
6.73
6.29
6.69
6.69
+3.56%
113,922
0.88
Oct 27, 2026
6.26
6.55
6.13
6.46
6.46
+2.87%
118,818
0.92
Oct 26, 2026
6.25
6.32
6.07
6.28
6.28
+1.62%
105,631
0.81
Oct 23, 2026
6.38
6.52
6.11
6.18
6.18
-3.59%
85,807
0.66
Oct 22, 2026
6.33
6.64
6.24
6.41
6.41
-0.16%
89,200
0.68
Oct 21, 2026
6.42
6.71
6.40
6.42
6.42
+0.39%
105,973
0.81
Oct 20, 2026
6.09
6.53
6.07
6.40
6.40
+5.18%
168,585
1.29
Oct 19, 2026
6.28
6.55
6.01
6.08
6.08
-3.03%
201,517
1.56
Oct 16, 2026
6.62
6.65
6.25
6.27
6.27
-4.71%
112,729
0.87
Oct 15, 2026
6.39
6.78
6.39
6.58
6.58
+3.79%
86,784
0.67
Oct 14, 2026
6.55
6.69
6.33
6.34
6.34
-3.50%
173,398
1.34
Oct 13, 2026
6.98
7.02
6.57
6.57
6.57
-6.01%
218,574
1.70
Oct 12, 2026
7.03
7.15
6.95
6.99
6.99
-0.92%
107,798
0.83
Oct 09, 2026
6.87
7.17
6.85
7.06
7.06
+3.45%
114,547
0.89
Oct 08, 2026
6.68
6.82
6.50
6.82
6.82
+2.10%
214,397
1.65
Oct 07, 2026
6.70
6.84
6.60
6.68
6.68
-1.04%
86,411
0.66
Oct 06, 2026
7.15
7.23
6.75
6.75
6.75
-5.46%
171,212
1.32
Oct 05, 2026
7.36
7.43
7.11
7.14
7.14
-2.99%
226,198
1.75
Oct 02, 2026
7.32
8.05
7.29
7.36
7.36
+1.94%
200,378
1.56
Oct 01, 2026
7.16
7.44
7.15
7.22
7.22
+0.14%
175,655
1.38
Sep 30, 2026
7.31
7.57
7.15
7.21
7.21
-0.41%
166,944
1.34
Sep 29, 2026
7.28
7.56
7.10
7.24
7.24
+0.42%
158,054
1.26
Sep 28, 2026
7.32
7.35
7.01
7.21
7.21
-2.70%
109,172
0.87
Sep 25, 2026
7.60
7.60
7.31
7.41
7.41
-2.76%
158,637
1.20
Sep 24, 2026
7.86
7.87
7.42
7.62
7.62
-3.18%
205,771
1.56
Sep 23, 2026
8.05
8.16
7.65
7.87
7.87
-2.60%
117,045
0.82
Sep 22, 2026
8.03
8.32
7.95
8.08
8.08
+1.76%
161,750
1.13
Sep 21, 2026
8.11
8.23
7.75
7.94
7.94
-1.12%
61,363
0.42
Sep 18, 2026
7.88
8.26
7.66
8.03
8.03
+2.16%
211,662
1.44
Sep 17, 2026
8.11
8.27
7.79
7.86
7.86
-0.63%
164,379
1.10
Sep 16, 2026
7.95
8.03
7.72
7.91
7.91
+0.25%
117,997
0.77
Sep 15, 2026
8.00
8.01
7.67
7.89
7.89
-1.87%
113,269
0.70
Sep 14, 2026
8.19
8.26
7.96
8.04
8.04
-1.83%
110,247
0.67
Sep 11, 2026
8.59
8.88
8.18
8.19
8.19
-2.85%
123,127
0.74
Sep 10, 2026
8.53
8.53
8.25
8.43
8.43
-2.99%
128,303
0.72
Sep 09, 2026
8.94
9.15
8.56
8.69
8.69
-2.91%
94,165
0.51
Sep 08, 2026
9.11
9.26
8.75
8.95
8.95
-3.45%
61,389
0.32
Sep 07, 2026
9.12
9.31
8.89
9.27
9.27
0.00%
0
0.00
Sep 04, 2026
9.12
9.31
8.89
9.27
9.27
+1.64%
68,372
0.27
Sep 03, 2026
9.19
9.50
8.80
9.12
9.12
+0.44%
134,912
0.53
Sep 02, 2026
9.30
9.64
8.81
9.08
9.08
-2.37%
128,989
0.51
Sep 01, 2026
9.16
9.48
8.86
9.30
9.30
+0.22%
112,137
0.44
Aug 31, 2026
9.54
9.54
9.14
9.28
9.28
-3.33%
90,807
0.36
Aug 28, 2026
9.93
10.61
9.55
9.60
9.60
-3.71%
65,554
0.26
Aug 27, 2026
10.12
10.23
9.80
9.97
9.97
-2.16%
61,776
0.24
Aug 26, 2026
10.30
10.36
10.06
10.19
10.19
-1.83%
65,804
0.25
Aug 25, 2026
10.19
10.88
10.05
10.38
10.38
+3.18%
97,566
0.37
Aug 24, 2026
10.05
10.29
9.50
10.06
10.06
+0.20%
104,239
0.39
Rows: