Want to see RLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.59
1.63
1.59
1.61
1.61
+1.26%
1,494,506
0.48
Oct 29, 2026
1.61
1.62
1.59
1.59
1.59
-0.63%
462,076
0.15
Oct 28, 2026
1.63
1.63
1.58
1.60
1.60
-1.84%
2,563,586
0.82
Oct 27, 2026
1.63
1.67
1.61
1.63
1.63
-1.21%
2,614,605
0.84
Oct 26, 2026
1.62
1.68
1.59
1.65
1.65
+2.48%
4,429,238
1.44
Oct 23, 2026
1.61
1.65
1.61
1.61
1.61
-1.83%
639,311
0.21
Oct 22, 2026
1.66
1.69
1.64
1.64
1.64
-2.38%
1,279,602
0.41
Oct 21, 2026
1.69
1.70
1.64
1.68
1.68
0.00%
1,456,344
0.47
Oct 20, 2026
1.71
1.72
1.68
1.68
1.68
-1.75%
869,919
0.28
Oct 19, 2026
1.70
1.72
1.69
1.71
1.71
+0.59%
1,172,543
0.38
Oct 16, 2026
1.72
1.75
1.70
1.70
1.70
-0.58%
1,368,375
0.45
Oct 15, 2026
1.71
1.73
1.71
1.71
1.71
0.00%
1,270,605
0.42
Oct 14, 2026
1.70
1.73
1.70
1.71
1.71
0.00%
2,906,242
0.95
Oct 13, 2026
1.71
1.73
1.71
1.71
1.71
-0.58%
969,727
0.32
Oct 12, 2026
1.73
1.75
1.71
1.72
1.72
-0.58%
1,274,154
0.41
Oct 09, 2026
1.72
1.74
1.71
1.73
1.73
+0.58%
1,893,346
0.61
Oct 08, 2026
1.73
1.73
1.71
1.72
1.72
-0.58%
1,079,757
0.35
Oct 07, 2026
1.70
1.74
1.69
1.73
1.73
+1.76%
622,494
0.20
Oct 06, 2026
1.71
1.72
1.70
1.70
1.70
-1.16%
1,054,750
0.34
Oct 05, 2026
1.70
1.74
1.70
1.72
1.72
+0.58%
725,870
0.23
Oct 02, 2026
1.68
1.73
1.67
1.71
1.71
+1.18%
2,211,995
0.69
Oct 01, 2026
1.70
1.70
1.65
1.69
1.69
-0.59%
1,420,561
0.44
Sep 30, 2026
1.70
1.72
1.68
1.70
1.70
0.00%
2,588,774
0.81
Sep 29, 2026
1.70
1.71
1.68
1.70
1.70
0.00%
1,275,071
0.40
Sep 28, 2026
1.68
1.70
1.65
1.70
1.70
+1.19%
2,442,057
0.77
Sep 25, 2026
1.71
1.72
1.68
1.68
1.68
-1.75%
2,013,968
0.63
Sep 24, 2026
1.72
1.73
1.69
1.71
1.71
-0.58%
3,957,816
1.25
Sep 23, 2026
1.75
1.75
1.71
1.72
1.72
-1.71%
2,318,292
0.72
Sep 22, 2026
1.73
1.75
1.73
1.75
1.75
+1.74%
1,142,275
0.36
Sep 21, 2026
1.73
1.77
1.72
1.72
1.72
+2.38%
2,855,359
0.89
Sep 18, 2026
1.72
1.73
1.67
1.68
1.68
-2.33%
44,773,031
17.72
Sep 17, 2026
1.74
1.75
1.72
1.72
1.72
-0.58%
1,909,841
0.75
Sep 16, 2026
1.74
1.76
1.73
1.73
1.73
0.00%
1,669,947
0.64
Sep 15, 2026
1.76
1.77
1.73
1.73
1.73
-1.14%
1,377,595
0.53
Sep 14, 2026
1.77
1.78
1.72
1.75
1.75
-1.13%
2,968,194
1.13
Sep 11, 2026
1.79
1.81
1.76
1.77
1.77
-0.56%
2,078,451
0.80
Sep 10, 2026
1.75
1.81
1.75
1.78
1.78
+1.14%
4,474,439
1.74
Sep 09, 2026
1.79
1.80
1.74
1.76
1.76
-1.68%
5,025,105
1.99
Sep 08, 2026
1.80
1.81
1.78
1.79
1.79
-0.56%
3,117,922
1.23
Sep 07, 2026
1.78
1.81
1.77
1.80
1.80
0.00%
0
0.00
Sep 04, 2026
1.78
1.81
1.77
1.80
1.80
+1.12%
4,415,943
1.72
Sep 03, 2026
1.85
1.85
1.77
1.78
1.78
-3.26%
3,266,676
1.28
Sep 02, 2026
1.80
1.84
1.78
1.84
1.84
+2.79%
3,445,746
1.35
Sep 01, 2026
1.82
1.83
1.74
1.79
1.79
-2.19%
4,924,153
1.96
Aug 31, 2026
1.83
1.84
1.80
1.83
1.83
0.00%
3,749,293
1.49
Aug 28, 2026
1.82
1.84
1.79
1.83
1.83
+1.67%
2,765,524
1.10
Aug 27, 2026
1.82
1.82
1.77
1.80
1.80
+0.56%
2,573,736
1.02
Aug 26, 2026
1.79
1.82
1.79
1.79
1.79
0.00%
2,716,263
1.08
Aug 25, 2026
1.81
1.81
1.76
1.79
1.79
-1.10%
3,280,307
1.28
Aug 24, 2026
1.79
1.82
1.78
1.81
1.81
0.00%
3,400,394
1.32
Rows: