Want to see RLX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1.79
1.81
1.76
1.77
1.77
-0.56%
2,078,451
0.80
Sep 10, 2026
1.75
1.81
1.75
1.78
1.78
+1.14%
4,474,439
1.74
Sep 09, 2026
1.79
1.80
1.74
1.76
1.76
-1.68%
5,025,105
1.99
Sep 08, 2026
1.80
1.81
1.78
1.79
1.79
-0.56%
3,117,922
1.23
Sep 07, 2026
1.78
1.81
1.77
1.80
1.80
0.00%
0
0.00
Sep 04, 2026
1.78
1.81
1.77
1.80
1.80
+1.12%
4,415,943
1.72
Sep 03, 2026
1.85
1.85
1.77
1.78
1.78
-3.26%
3,266,676
1.28
Sep 02, 2026
1.80
1.84
1.78
1.84
1.84
+2.79%
3,445,746
1.35
Sep 01, 2026
1.82
1.83
1.74
1.79
1.79
-2.19%
4,924,153
1.96
Aug 31, 2026
1.83
1.84
1.80
1.83
1.83
0.00%
3,749,293
1.49
Aug 28, 2026
1.82
1.84
1.79
1.83
1.83
+1.67%
2,765,524
1.10
Aug 27, 2026
1.82
1.82
1.77
1.80
1.80
+0.56%
2,573,736
1.02
Aug 26, 2026
1.79
1.82
1.79
1.79
1.79
0.00%
2,716,263
1.08
Aug 25, 2026
1.81
1.81
1.76
1.79
1.79
-1.10%
3,280,307
1.28
Aug 24, 2026
1.79
1.82
1.78
1.81
1.81
0.00%
3,400,394
1.32
Aug 21, 2026
1.82
1.84
1.79
1.81
1.81
0.00%
1,864,877
0.71
Aug 20, 2026
1.85
1.85
1.80
1.81
1.81
-1.09%
2,262,320
0.85
Aug 19, 2026
1.84
1.86
1.79
1.83
1.83
0.00%
3,695,247
1.36
Aug 18, 2026
1.86
1.87
1.79
1.83
1.83
-2.14%
4,206,361
1.53
Aug 17, 2026
1.92
1.92
1.82
1.87
1.87
-3.61%
7,607,697
2.85
Aug 14, 2026
1.85
1.97
1.81
1.94
1.94
-3.00%
8,778,413
3.43
Aug 13, 2026
2.02
2.07
2.00
2.00
2.00
-0.99%
2,972,979
1.16
Aug 12, 2026
1.98
2.04
1.98
2.02
2.02
+2.02%
2,273,923
0.90
Aug 11, 2026
2.01
2.02
1.97
1.98
1.98
-1.00%
1,773,872
0.70
Aug 10, 2026
2.01
2.03
2.00
2.00
2.00
-0.50%
1,171,270
0.46
Aug 07, 2026
2.00
2.05
2.00
2.01
2.01
+1.01%
1,546,501
0.60
Aug 06, 2026
1.94
2.00
1.94
1.99
1.99
+2.58%
2,473,114
0.98
Aug 05, 2026
1.96
2.02
1.94
1.94
1.94
-1.02%
2,200,970
0.87
Aug 04, 2026
1.99
2.00
1.93
1.96
1.96
-1.51%
1,634,149
0.65
Aug 03, 2026
2.01
2.04
1.98
1.99
1.99
-1.49%
1,471,864
0.58
Jul 31, 2026
1.98
2.03
1.97
2.02
2.02
+2.02%
1,678,540
0.67
Jul 30, 2026
1.96
1.99
1.94
1.98
1.98
+2.06%
1,340,177
0.53
Jul 29, 2026
1.96
1.97
1.91
1.94
1.94
-2.51%
2,236,183
0.90
Jul 28, 2026
2.05
2.05
1.96
1.99
1.99
-2.45%
1,788,185
0.72
Jul 27, 2026
2.04
2.06
2.01
2.04
2.04
+0.49%
536,776
0.21
Jul 24, 2026
2.02
2.07
2.02
2.03
2.03
+0.50%
876,180
0.35
Jul 23, 2026
2.06
2.06
2.02
2.02
2.02
-1.94%
563,620
0.22
Jul 22, 2026
2.03
2.08
2.02
2.06
2.06
+1.98%
1,171,116
0.46
Jul 21, 2026
2.06
2.07
2.02
2.02
2.02
-1.94%
518,409
0.20
Jul 20, 2026
2.05
2.07
2.04
2.06
2.06
+0.49%
1,228,491
0.48
Jul 17, 2026
2.03
2.06
2.01
2.05
2.05
+0.99%
3,092,063
1.23
Jul 16, 2026
2.02
2.05
2.01
2.03
2.03
+1.00%
1,765,001
0.70
Jul 15, 2026
2.01
2.05
1.99
2.01
2.01
+1.52%
2,629,231
1.06
Jul 14, 2026
2.00
2.02
1.98
1.98
1.98
+0.51%
1,117,891
0.45
Jul 13, 2026
1.97
2.01
1.97
1.97
1.97
+1.03%
1,905,915
0.77
Jul 10, 2026
2.01
2.02
1.95
1.95
1.95
-2.01%
664,839
0.26
Jul 09, 2026
1.95
2.01
1.95
1.99
1.99
+2.05%
1,205,609
0.48
Jul 08, 2026
1.91
2.02
1.90
1.95
1.95
+2.63%
2,911,244
1.17
Jul 07, 2026
1.98
1.98
1.87
1.90
1.90
-3.06%
7,130,868
2.96
Jul 06, 2026
1.93
1.98
1.91
1.96
1.96
+1.55%
3,361,913
1.41
Rows: