Want to see RLI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
56.04
56.31
55.55
55.69
55.69
-0.82%
655,901
0.89
Sep 24, 2026
57.28
57.66
56.09
56.15
56.15
-1.23%
868,164
1.16
Sep 23, 2026
58.07
58.81
56.85
56.85
56.85
-2.20%
640,775
0.85
Sep 22, 2026
59.11
59.20
58.02
58.13
58.13
-1.59%
1,077,935
1.43
Sep 21, 2026
59.21
59.61
58.76
59.07
59.07
-0.54%
661,652
0.88
Sep 18, 2026
59.91
59.91
58.72
59.39
59.39
-1.72%
1,635,340
2.21
Sep 17, 2026
60.65
60.70
59.84
60.43
60.43
-0.18%
768,524
1.04
Sep 16, 2026
60.95
61.49
60.21
60.54
60.54
-1.37%
493,295
0.67
Sep 15, 2026
61.25
61.41
60.46
61.38
61.38
+0.07%
642,488
0.86
Sep 14, 2026
61.69
61.98
60.90
61.34
61.34
+1.42%
451,884
0.60
Sep 11, 2026
61.17
61.17
59.79
60.48
60.48
+0.07%
500,446
0.66
Sep 10, 2026
61.70
61.80
60.08
60.44
60.44
-1.24%
629,868
0.82
Sep 09, 2026
60.67
61.24
60.02
61.20
61.20
+0.10%
668,267
0.86
Sep 08, 2026
61.60
62.04
61.01
61.14
61.14
-2.02%
375,948
0.48
Sep 07, 2026
63.15
63.84
62.38
62.40
62.40
0.00%
0
0.00
Sep 04, 2026
63.15
63.84
62.38
62.40
62.40
-2.56%
456,939
0.57
Sep 03, 2026
63.99
64.80
63.73
64.04
64.04
+1.09%
428,957
0.52
Sep 02, 2026
63.55
63.96
63.13
63.35
63.35
0.00%
430,922
0.52
Sep 01, 2026
64.06
64.57
63.03
63.35
63.35
-0.19%
552,705
0.66
Aug 31, 2026
64.01
64.01
63.23
63.47
63.47
-1.03%
520,612
0.62
Aug 28, 2026
64.41
65.06
64.20
64.31
64.13
+0.14%
416,422
0.48
Aug 27, 2026
64.41
64.75
63.63
64.22
64.04
-0.99%
456,373
0.53
Aug 26, 2026
64.89
65.54
64.78
64.86
64.68
-0.06%
346,012
0.39
Aug 25, 2026
65.40
65.40
64.03
64.90
64.72
-2.58%
780,881
0.88
Aug 24, 2026
65.74
67.00
65.74
66.62
66.43
+1.90%
559,758
0.63
Aug 21, 2026
65.37
66.03
65.18
65.38
65.20
+0.43%
567,119
0.64
Aug 20, 2026
64.07
65.49
64.07
65.10
64.92
+1.23%
828,736
0.95
Aug 19, 2026
64.28
65.32
64.10
64.31
64.13
+0.05%
664,652
0.76
Aug 18, 2026
63.57
64.41
63.42
64.28
64.10
+2.98%
789,813
0.91
Aug 17, 2026
63.22
64.23
62.41
62.42
62.25
-2.12%
462,003
0.53
Aug 14, 2026
63.89
63.99
63.48
63.77
63.59
-0.34%
551,946
0.62
Aug 13, 2026
63.63
64.21
63.06
63.99
63.81
+1.68%
432,133
0.48
Aug 12, 2026
62.98
64.05
62.65
62.93
62.75
-1.58%
533,686
0.58
Aug 11, 2026
63.23
64.33
62.86
63.94
63.76
+0.57%
572,917
0.62
Aug 10, 2026
63.62
64.44
63.00
63.58
63.40
-1.01%
599,976
0.64
Aug 07, 2026
63.51
65.65
63.26
64.23
64.05
-0.23%
1,023,225
1.08
Aug 06, 2026
63.32
64.46
62.75
64.38
64.20
+2.48%
933,825
0.98
Aug 05, 2026
62.53
63.00
62.03
62.82
62.64
+1.62%
599,362
0.63
Aug 04, 2026
60.39
61.90
59.81
61.82
61.65
+0.86%
584,974
0.61
Aug 03, 2026
61.63
62.55
60.87
61.29
61.12
+0.08%
737,652
0.77
Jul 31, 2026
60.38
61.62
60.38
61.24
61.07
+0.02%
870,649
0.91
Jul 30, 2026
64.81
64.96
60.73
61.23
61.06
-6.73%
985,245
1.03
Jul 29, 2026
63.91
65.84
63.51
65.65
65.47
+0.85%
1,249,987
1.31
Jul 28, 2026
64.94
66.91
64.39
65.10
64.92
+1.64%
1,502,360
1.59
Jul 27, 2026
62.00
64.30
62.00
64.05
63.87
+3.44%
1,113,445
1.19
Jul 24, 2026
60.14
62.23
60.14
61.92
61.75
+1.24%
1,287,861
1.38
Jul 23, 2026
57.00
62.12
56.61
61.16
60.99
+3.68%
1,504,199
1.62
Jul 22, 2026
60.04
60.04
58.43
58.99
58.82
-2.01%
965,271
1.03
Jul 21, 2026
61.07
61.92
59.95
60.20
60.03
-2.45%
765,361
0.81
Jul 20, 2026
61.33
62.06
61.03
61.71
61.54
+0.23%
881,193
0.94
Rows: