Want to see RL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
392.71
394.77
385.99
389.56
389.56
-0.43%
445,954
0.74
Oct 27, 2026
383.95
393.00
382.31
391.25
391.25
+1.11%
474,853
0.79
Oct 26, 2026
377.40
389.74
377.40
386.95
386.95
+2.53%
598,480
0.99
Oct 23, 2026
377.19
379.23
370.97
377.40
377.40
-1.19%
412,498
0.68
Oct 22, 2026
377.25
383.99
375.45
381.95
381.95
+0.34%
405,187
0.67
Oct 21, 2026
378.49
383.16
376.98
380.66
380.66
+0.59%
424,700
0.70
Oct 20, 2026
382.12
384.72
370.69
378.42
378.42
-0.88%
682,104
1.13
Oct 19, 2026
386.57
388.94
380.99
381.77
381.77
-0.97%
468,636
0.78
Oct 16, 2026
392.01
393.93
382.81
385.50
385.50
-1.42%
419,349
0.69
Oct 15, 2026
380.15
393.79
377.96
391.07
391.07
+4.21%
815,664
1.37
Oct 14, 2026
372.02
377.00
370.96
375.27
375.27
+0.41%
502,491
0.84
Oct 13, 2026
376.49
379.32
371.84
373.75
373.75
+0.14%
320,330
0.53
Oct 12, 2026
369.86
374.85
368.95
373.24
373.24
+0.53%
347,600
0.57
Oct 09, 2026
369.07
371.80
365.68
371.28
371.28
+1.06%
367,812
0.60
Oct 08, 2026
358.38
367.90
356.28
367.39
367.39
+1.73%
481,626
0.78
Oct 07, 2026
364.22
364.53
357.65
361.14
361.14
-2.04%
454,240
0.74
Oct 06, 2026
367.14
368.92
362.45
368.67
368.67
+0.86%
491,663
0.79
Oct 05, 2026
365.02
368.19
361.27
365.54
365.54
+0.60%
446,242
0.71
Oct 02, 2026
362.73
367.98
359.27
363.37
363.37
+0.20%
559,279
0.90
Oct 01, 2026
354.38
365.62
353.43
362.66
362.66
+2.14%
619,615
0.99
Sep 30, 2026
358.22
359.89
353.49
355.07
355.07
-0.24%
533,374
0.87
Sep 29, 2026
359.12
361.10
349.49
355.92
355.92
-0.35%
425,600
0.69
Sep 28, 2026
354.55
358.45
351.25
357.16
357.16
+0.02%
564,157
0.91
Sep 25, 2026
346.95
357.38
345.21
357.10
357.10
+1.78%
752,693
1.23
Sep 24, 2026
339.86
354.16
336.99
351.86
350.86
+4.26%
944,503
1.55
Sep 23, 2026
345.57
346.17
337.21
337.47
336.51
-2.48%
697,448
1.12
Sep 22, 2026
346.43
348.51
341.14
346.06
345.08
+1.84%
698,626
1.13
Sep 21, 2026
337.99
340.45
333.52
339.82
338.85
+1.41%
666,334
1.08
Sep 18, 2026
332.85
335.10
330.93
335.10
334.15
+0.61%
1,051,345
1.73
Sep 17, 2026
345.00
346.73
332.08
333.08
332.13
-1.56%
487,135
0.80
Sep 16, 2026
338.82
345.45
335.22
338.36
337.40
+0.93%
672,200
1.12
Sep 15, 2026
339.16
340.58
334.16
335.23
334.28
-1.82%
636,861
1.05
Sep 14, 2026
335.72
342.15
335.47
341.43
340.46
+0.69%
514,156
0.84
Sep 11, 2026
340.61
342.84
331.85
339.09
338.13
+0.72%
641,232
1.05
Sep 10, 2026
333.72
340.17
331.35
336.67
335.71
+0.32%
968,614
1.57
Sep 09, 2026
343.73
346.50
335.56
335.61
334.66
-3.35%
621,529
1.00
Sep 08, 2026
354.35
358.01
346.06
347.23
346.24
-1.13%
915,264
1.50
Sep 07, 2026
340.87
352.49
340.87
351.20
350.20
0.00%
0
0.00
Sep 04, 2026
340.87
352.49
340.87
351.20
350.20
+2.03%
682,913
1.09
Sep 03, 2026
337.99
344.54
335.22
344.20
343.22
+2.29%
762,620
1.22
Sep 02, 2026
344.59
345.59
335.21
336.50
335.54
-1.27%
787,866
1.26
Sep 01, 2026
341.98
345.75
339.03
340.82
339.85
-1.75%
812,885
1.31
Aug 31, 2026
356.05
356.05
343.00
346.90
345.91
-2.02%
802,017
1.30
Aug 28, 2026
356.00
357.25
350.01
354.04
353.03
+0.61%
512,307
0.83
Aug 27, 2026
358.28
361.99
350.80
351.90
350.90
-2.88%
753,961
1.22
Aug 26, 2026
364.24
365.51
357.46
362.32
361.29
-0.08%
487,083
0.78
Aug 25, 2026
374.12
374.12
362.22
362.60
361.57
-2.22%
611,477
0.98
Aug 24, 2026
371.38
375.63
367.33
370.82
369.77
-0.48%
570,824
0.91
Aug 21, 2026
378.49
380.00
371.29
372.59
371.53
+0.02%
534,041
0.84
Aug 20, 2026
374.73
374.73
365.69
372.52
371.46
-1.44%
574,521
0.92
Rows: