Want to see RL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
340.87
352.49
340.87
351.20
351.20
+2.03%
682,913
1.09
Sep 03, 2026
337.99
344.54
335.22
344.20
344.20
+2.29%
762,579
1.22
Sep 02, 2026
344.59
345.59
335.21
336.50
336.50
-1.27%
787,866
1.26
Sep 01, 2026
341.98
345.75
339.03
340.82
340.82
-1.75%
812,708
1.31
Aug 31, 2026
356.05
356.05
343.00
346.90
346.90
-2.02%
802,017
1.30
Aug 28, 2026
356.00
357.25
350.01
354.04
354.04
+0.61%
511,948
0.83
Aug 27, 2026
358.28
361.99
350.80
351.90
351.90
-2.88%
753,961
1.22
Aug 26, 2026
364.24
365.51
357.46
362.32
362.32
-0.08%
487,083
0.78
Aug 25, 2026
374.12
374.12
362.22
362.60
362.60
-2.22%
611,462
0.98
Aug 24, 2026
371.38
375.63
367.33
370.82
370.82
-0.48%
570,824
0.91
Aug 21, 2026
378.49
380.00
371.29
372.59
372.59
+0.02%
534,041
0.84
Aug 20, 2026
374.73
374.73
365.69
372.52
372.52
-1.44%
574,484
0.92
Aug 19, 2026
384.00
384.00
377.11
377.96
377.96
-0.08%
328,600
0.52
Aug 18, 2026
380.31
385.52
377.54
378.25
378.25
-0.28%
466,627
0.71
Aug 17, 2026
384.91
386.74
379.26
379.31
379.31
-2.47%
476,436
0.71
Aug 14, 2026
386.83
391.61
382.84
388.92
388.92
+0.39%
459,831
0.67
Aug 13, 2026
396.63
397.85
385.01
387.39
387.39
-2.26%
576,261
0.84
Aug 12, 2026
402.62
403.54
388.38
396.35
396.35
-0.34%
593,288
0.86
Aug 11, 2026
404.18
406.52
396.04
397.72
397.72
-2.25%
581,041
0.85
Aug 10, 2026
399.56
407.79
395.92
406.89
406.89
+2.87%
708,155
1.03
Aug 07, 2026
395.56
400.45
386.29
395.53
395.53
-0.08%
709,501
1.03
Aug 06, 2026
375.00
411.19
371.93
395.83
395.83
+3.95%
1,263,679
1.85
Aug 05, 2026
379.76
392.47
379.76
380.78
380.78
+0.76%
987,406
1.46
Aug 04, 2026
382.51
385.00
376.70
377.92
377.92
-0.59%
924,621
1.37
Aug 03, 2026
392.00
392.94
373.45
380.17
380.17
-0.04%
601,967
0.90
Jul 31, 2026
386.79
387.29
380.10
380.34
380.34
-1.44%
439,612
0.66
Jul 30, 2026
378.16
388.13
376.00
385.91
385.91
+2.72%
427,452
0.64
Jul 29, 2026
372.92
379.93
367.57
375.68
375.68
-0.47%
580,773
0.87
Jul 28, 2026
382.72
388.03
377.22
377.46
377.46
-0.65%
501,203
0.75
Jul 27, 2026
374.24
383.57
374.23
379.94
379.94
+1.70%
536,279
0.81
Jul 24, 2026
368.65
379.87
366.93
373.58
373.58
+0.51%
315,816
0.47
Jul 23, 2026
381.45
382.12
370.17
371.69
371.69
-3.99%
512,243
0.77
Jul 22, 2026
383.37
388.16
381.62
387.14
387.14
+1.10%
474,324
0.72
Jul 21, 2026
385.75
387.82
381.00
382.93
382.93
+1.71%
476,157
0.72
Jul 20, 2026
383.49
387.54
374.55
376.48
376.48
-1.04%
409,569
0.62
Jul 17, 2026
386.15
388.13
378.85
380.45
380.45
-1.97%
549,505
0.83
Jul 16, 2026
372.11
389.11
370.41
388.11
388.11
+3.75%
682,886
1.03
Jul 15, 2026
367.70
381.09
367.59
374.08
374.08
+1.38%
514,984
0.77
Jul 14, 2026
378.06
380.86
367.00
368.97
368.97
-1.47%
628,153
0.95
Jul 13, 2026
394.88
397.82
371.84
374.49
374.49
-5.17%
908,789
1.38
Jul 10, 2026
387.91
399.00
387.87
394.90
394.90
+1.89%
432,524
0.66
Jul 09, 2026
381.26
389.82
379.61
387.58
387.58
+1.90%
648,085
0.98
Jul 08, 2026
393.02
393.02
380.15
380.36
380.36
-3.78%
780,877
1.19
Jul 07, 2026
399.00
399.32
392.77
395.31
395.31
-0.25%
447,631
0.68
Jul 06, 2026
401.64
402.38
392.53
396.32
396.32
-0.48%
633,182
0.96
Jul 03, 2026
397.55
405.71
392.36
398.22
398.22
0.00%
0
0.00
Jul 02, 2026
397.55
405.71
392.36
398.22
398.22
+0.05%
627,782
0.95
Jul 01, 2026
402.05
404.62
396.60
398.02
398.02
-0.84%
499,758
0.76
Jun 30, 2026
395.73
407.55
395.19
401.41
401.41
+0.96%
535,310
0.81
Jun 29, 2026
409.59
411.96
396.64
397.61
397.61
-3.30%
722,973
1.10
Rows: