Education
About Us
Working with TipRanks
Follow Us
Ralph Lauren Corp (RL)
NYSE:RL
Time Period
1Y
Events
Historical Prices
Rows:
May 23, 2025
268.38
275.13
267.30
274.08
274.08
-1.20%
1,043,592
0.96
May 22, 2025
263.77
281.18
263.18
277.42
277.42
+1.29%
1,557,259
1.45
May 21, 2025
277.18
277.86
271.81
273.88
273.88
-2.26%
1,245,846
1.17
May 20, 2025
278.00
283.68
276.50
280.20
280.20
+0.91%
760,675
0.71
May 19, 2025
271.79
278.38
268.97
277.67
277.67
+1.14%
869,889
0.82
May 16, 2025
269.44
275.61
268.43
274.53
274.53
+2.02%
696,077
0.65
May 15, 2025
267.14
270.22
265.68
269.10
269.10
-0.17%
733,510
0.69
May 14, 2025
269.15
271.20
267.72
269.55
269.55
-0.09%
873,019
0.82
May 13, 2025
266.27
273.07
266.00
269.79
269.79
+2.00%
713,120
0.67
May 12, 2025
265.56
271.58
259.83
264.51
264.51
+6.34%
972,427
0.92
May 09, 2025
251.79
251.79
246.72
248.74
248.74
-1.09%
680,820
0.64
May 08, 2025
248.63
256.05
246.08
251.47
251.47
+4.62%
1,039,058
0.96
May 07, 2025
239.89
241.63
237.83
240.37
240.37
+1.34%
788,700
0.73
May 06, 2025
233.85
239.13
231.86
237.19
237.19
-0.26%
571,540
0.52
May 05, 2025
230.81
240.39
230.63
237.81
237.81
+2.23%
786,262
0.72
May 02, 2025
229.08
234.54
228.05
232.63
232.63
+3.62%
566,544
0.52
May 01, 2025
225.47
228.99
223.56
224.51
224.51
-0.20%
725,885
0.66
Apr 30, 2025
218.02
225.55
214.23
224.95
224.95
+0.45%
673,618
0.62
Apr 29, 2025
220.37
224.34
219.00
223.95
223.95
+0.90%
599,132
0.55
Apr 28, 2025
220.61
223.34
218.56
221.95
221.95
+0.90%
760,364
0.70
Apr 25, 2025
219.09
221.55
217.01
219.96
219.96
-0.09%
741,688
0.68
Apr 24, 2025
214.64
221.80
213.70
220.15
220.15
+3.59%
912,568
0.84
Apr 23, 2025
219.35
225.33
212.52
212.53
212.53
+1.40%
1,060,131
0.98
Apr 22, 2025
207.12
211.39
204.95
209.59
209.59
+2.72%
724,265
0.67
Apr 21, 2025
204.72
204.72
198.62
204.04
204.04
-1.19%
815,764
0.75
Apr 17, 2025
202.85
207.72
202.59
206.50
206.50
+2.20%
726,420
0.67
Apr 16, 2025
201.46
204.44
198.01
202.05
202.05
-0.60%
873,714
0.81
Apr 15, 2025
200.42
204.84
200.21
203.26
203.26
+0.75%
972,919
0.91
Apr 14, 2025
205.20
205.27
196.57
201.75
201.75
+1.94%
928,944
0.87
Apr 11, 2025
192.37
200.03
188.69
197.92
197.92
+1.67%
975,352
0.92
Apr 10, 2025
200.06
201.49
189.80
194.67
194.67
-6.57%
1,905,486
1.82
Apr 09, 2025
180.53
214.99
176.61
208.37
208.37
+14.28%
2,075,034
2.03
Apr 08, 2025
202.63
202.63
178.74
182.34
182.34
-5.61%
1,499,038
1.48
Apr 07, 2025
190.99
203.80
184.60
193.17
193.17
-2.25%
1,999,521
2.02
Apr 04, 2025
186.76
205.84
181.25
197.62
197.62
-0.14%
3,061,005
3.22
Apr 03, 2025
208.99
212.86
193.00
197.89
197.89
-16.27%
3,345,876
3.69
Apr 02, 2025
224.46
238.09
223.73
236.35
236.35
+3.25%
1,002,732
1.11
Apr 01, 2025
221.83
228.99
221.19
228.92
228.92
+3.71%
1,402,657
1.58
Mar 31, 2025
211.84
222.10
208.95
220.74
220.74
+2.35%
1,570,950
1.81
Mar 28, 2025
221.50
222.45
212.05
215.68
215.68
-3.86%
1,127,384
1.32
Mar 27, 2025
226.02
228.84
222.06
225.16
224.34
-1.22%
812,607
0.96
Mar 26, 2025
231.62
232.21
225.76
228.77
227.93
-0.91%
616,371
0.71
Mar 25, 2025
234.69
236.35
230.31
231.73
230.88
-1.46%
640,124
0.74
Mar 24, 2025
227.78
237.31
227.15
236.04
235.18
+5.75%
1,357,727
1.59
Mar 21, 2025
220.92
226.47
218.66
224.03
223.21
-0.12%
2,324,304
2.80
Mar 20, 2025
222.45
227.79
221.75
225.13
224.30
+0.62%
910,066
1.11
Mar 19, 2025
218.00
225.84
217.01
224.57
223.75
+2.54%
944,404
1.16
Mar 18, 2025
224.40
226.16
218.13
219.82
219.01
+0.28%
1,252,792
1.56
Mar 17, 2025
218.94
221.33
214.01
220.02
219.21
+0.24%
826,272
1.03
Mar 14, 2025
221.01
221.01
215.59
220.31
219.50
+2.05%
1,028,444
1.30
Rows: