Want to see RIG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
6.48
6.54
6.40
6.46
6.46
-1.07%
45,973,199
1.10
Oct 26, 2026
6.36
6.58
6.33
6.53
6.53
+1.87%
63,854,078
1.54
Oct 23, 2026
6.11
6.52
6.10
6.41
6.41
+5.43%
45,942,352
1.11
Oct 22, 2026
6.04
6.11
5.75
6.08
6.08
+0.66%
54,687,273
1.31
Oct 21, 2026
5.83
6.05
5.79
6.04
6.04
+3.78%
31,867,600
0.76
Oct 20, 2026
5.96
6.03
5.74
5.82
5.82
-1.19%
50,482,441
1.21
Oct 19, 2026
5.72
5.98
5.69
5.89
5.89
+4.80%
56,396,152
1.36
Oct 16, 2026
5.59
5.73
5.54
5.62
5.62
+2.00%
51,084,633
1.23
Oct 15, 2026
5.61
5.61
5.42
5.51
5.51
-1.25%
44,313,969
1.08
Oct 14, 2026
5.78
5.82
5.57
5.58
5.58
-1.24%
57,926,039
1.42
Oct 13, 2026
5.64
5.78
5.63
5.65
5.65
+0.89%
37,569,512
0.92
Oct 12, 2026
5.62
5.70
5.50
5.60
5.60
+1.63%
36,134,992
0.89
Oct 09, 2026
5.54
5.61
5.51
5.51
5.51
-0.54%
15,816,020
0.39
Oct 08, 2026
5.50
5.61
5.46
5.54
5.54
+2.78%
30,570,570
0.74
Oct 07, 2026
5.42
5.50
5.32
5.39
5.39
-0.19%
19,185,270
0.46
Oct 06, 2026
5.45
5.50
5.32
5.40
5.40
-2.00%
26,914,869
0.64
Oct 05, 2026
5.27
5.61
5.23
5.51
5.51
+6.58%
49,056,289
1.18
Oct 02, 2026
5.19
5.22
5.12
5.17
5.17
-1.34%
28,691,830
0.69
Oct 01, 2026
5.26
5.29
5.12
5.24
5.24
0.00%
47,676,379
1.15
Sep 30, 2026
5.28
5.34
5.22
5.24
5.24
+0.58%
26,660,270
0.65
Sep 29, 2026
5.17
5.29
5.14
5.21
5.21
-1.33%
40,445,953
0.99
Sep 28, 2026
5.41
5.45
5.28
5.28
5.28
-1.86%
53,627,273
1.31
Sep 25, 2026
5.38
5.44
5.29
5.38
5.38
-0.92%
37,366,441
0.91
Sep 24, 2026
5.52
5.58
5.42
5.43
5.43
-0.73%
42,675,168
1.04
Sep 23, 2026
5.53
5.57
5.45
5.47
5.47
-0.36%
34,263,500
0.83
Sep 22, 2026
5.36
5.53
5.35
5.49
5.49
+0.73%
61,275,078
1.50
Sep 21, 2026
5.62
5.63
5.42
5.45
5.45
-3.37%
41,570,301
1.02
Sep 18, 2026
5.71
5.75
5.62
5.64
5.64
-0.35%
41,095,473
1.01
Sep 17, 2026
5.58
5.70
5.55
5.66
5.66
+2.17%
41,113,922
1.02
Sep 16, 2026
5.87
5.95
5.47
5.54
5.54
-6.73%
58,135,980
1.43
Sep 15, 2026
5.51
5.95
5.51
5.94
5.94
+8.99%
68,814,680
1.72
Sep 14, 2026
5.72
5.72
5.44
5.45
5.45
-3.88%
43,450,754
1.09
Sep 11, 2026
5.77
5.83
5.59
5.67
5.67
-1.73%
34,583,711
0.87
Sep 10, 2026
5.84
5.86
5.66
5.77
5.77
+1.05%
45,616,699
1.16
Sep 09, 2026
5.85
5.93
5.69
5.71
5.71
-0.87%
45,762,559
1.18
Sep 08, 2026
5.92
6.02
5.76
5.76
5.76
-1.54%
44,097,281
1.14
Sep 07, 2026
5.96
5.96
5.77
5.85
5.85
0.00%
0
0.00
Sep 04, 2026
5.96
5.96
5.77
5.85
5.85
-2.82%
40,663,793
1.05
Sep 03, 2026
6.27
6.27
6.01
6.02
6.02
-3.22%
41,786,113
1.09
Sep 02, 2026
5.86
6.27
5.79
6.22
6.22
+5.07%
53,356,020
1.41
Sep 01, 2026
5.90
5.99
5.80
5.92
5.92
+1.89%
36,546,059
0.97
Aug 31, 2026
5.95
5.98
5.75
5.81
5.81
+0.17%
27,522,279
0.72
Aug 28, 2026
5.74
5.86
5.68
5.80
5.80
+1.05%
34,880,848
0.92
Aug 27, 2026
5.63
5.82
5.57
5.74
5.74
+2.50%
44,264,566
1.17
Aug 26, 2026
5.68
5.74
5.58
5.60
5.60
-2.61%
23,534,150
0.62
Aug 25, 2026
5.66
5.81
5.66
5.75
5.75
-0.35%
29,985,689
0.79
Aug 24, 2026
5.82
5.85
5.66
5.77
5.77
-2.53%
37,017,961
0.98
Aug 21, 2026
6.05
6.14
5.91
5.92
5.92
-1.50%
29,507,199
0.78
Aug 20, 2026
5.99
6.06
5.93
6.01
6.01
+2.91%
36,318,762
0.96
Aug 19, 2026
5.90
5.95
5.83
5.84
5.84
+0.34%
42,306,641
1.12
Rows: