Want to see RGLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
255.55
258.20
253.86
253.98
253.98
-3.26%
472,617
0.68
Sep 09, 2026
265.53
267.65
261.58
262.54
262.54
+0.45%
486,747
0.70
Sep 08, 2026
262.00
265.40
260.00
261.37
261.37
-0.28%
554,901
0.79
Sep 07, 2026
258.94
263.65
257.53
262.11
262.11
0.00%
0
0.00
Sep 04, 2026
258.94
263.65
257.53
262.11
262.11
-1.03%
355,607
0.49
Sep 03, 2026
264.66
265.84
259.07
264.85
264.85
+2.50%
494,141
0.68
Sep 02, 2026
259.77
261.27
255.32
258.38
258.38
+1.69%
604,962
0.83
Sep 01, 2026
253.66
261.04
252.60
254.09
254.09
-2.82%
677,887
0.94
Aug 31, 2026
262.72
263.41
257.20
261.47
261.47
-0.53%
683,676
0.95
Aug 28, 2026
269.24
271.43
256.86
262.85
262.85
-2.27%
677,272
0.94
Aug 27, 2026
264.89
270.24
264.68
268.96
268.96
+1.06%
719,367
1.00
Aug 26, 2026
264.00
267.93
263.14
266.14
266.14
-0.61%
579,813
0.81
Aug 25, 2026
260.16
267.81
259.07
267.76
267.76
+1.52%
603,387
0.84
Aug 24, 2026
260.97
264.47
257.84
263.75
263.75
+1.83%
1,072,829
1.50
Aug 21, 2026
257.98
259.95
255.05
259.01
259.01
+2.64%
885,102
1.25
Aug 20, 2026
246.40
254.31
246.30
252.36
252.36
+1.70%
646,587
0.92
Aug 19, 2026
241.23
249.05
240.89
248.14
248.14
+7.69%
685,636
0.99
Aug 18, 2026
233.79
235.78
229.85
230.43
230.43
-2.62%
720,637
1.04
Aug 17, 2026
232.60
236.79
230.91
236.62
236.62
+2.57%
669,343
0.97
Aug 14, 2026
228.29
233.56
226.44
230.68
230.68
+2.08%
524,102
0.76
Aug 13, 2026
229.69
230.75
225.28
225.98
225.98
-2.96%
810,021
1.17
Aug 12, 2026
238.18
238.24
232.50
232.87
232.87
-0.27%
792,382
1.15
Aug 11, 2026
232.96
235.59
231.55
233.51
233.51
-0.26%
832,422
1.21
Aug 10, 2026
228.54
235.14
227.99
234.13
234.13
+1.83%
772,806
1.12
Aug 07, 2026
228.58
230.81
227.34
229.92
229.92
+5.41%
849,201
1.24
Aug 06, 2026
215.09
219.30
213.04
218.11
218.11
+1.40%
801,643
1.18
Aug 05, 2026
214.50
217.50
212.94
215.09
215.09
+4.40%
987,183
1.45
Aug 04, 2026
206.21
207.72
203.64
206.03
206.03
+1.97%
866,919
1.26
Aug 03, 2026
198.54
202.29
197.27
202.04
202.04
+1.86%
607,702
0.87
Jul 31, 2026
199.84
201.01
194.78
198.35
198.35
-2.31%
854,635
1.23
Jul 30, 2026
198.00
203.88
198.00
203.04
203.04
+3.87%
490,011
0.70
Jul 29, 2026
196.00
199.75
191.55
195.48
195.48
-0.35%
1,101,006
1.59
Jul 28, 2026
199.21
200.37
195.71
196.16
196.16
-2.42%
748,803
1.08
Jul 27, 2026
202.72
203.98
199.47
201.02
201.02
+0.03%
604,881
0.87
Jul 24, 2026
201.95
203.75
199.30
200.96
200.96
+0.66%
639,574
0.92
Jul 23, 2026
197.65
200.30
196.04
199.64
199.64
-0.80%
584,458
0.84
Jul 22, 2026
197.56
204.07
197.56
201.26
201.26
+3.74%
637,178
0.90
Jul 21, 2026
190.37
194.73
189.63
194.01
194.01
+3.55%
527,987
0.75
Jul 20, 2026
188.09
189.55
186.33
187.36
187.36
-0.96%
556,822
0.78
Jul 17, 2026
189.33
192.38
188.56
189.17
189.17
-1.05%
628,548
0.88
Jul 16, 2026
191.36
192.00
187.89
191.18
191.18
-0.96%
748,429
1.05
Jul 15, 2026
193.51
195.97
191.28
193.02
193.02
-0.25%
469,817
0.66
Jul 14, 2026
197.66
200.10
192.31
193.51
193.51
+0.02%
854,397
1.19
Jul 13, 2026
194.33
195.00
191.01
193.47
193.47
-1.71%
847,633
1.18
Jul 10, 2026
197.79
199.21
195.14
196.83
196.83
-0.98%
467,597
0.65
Jul 09, 2026
194.45
199.48
193.01
198.78
198.78
+3.57%
535,859
0.74
Jul 08, 2026
192.76
193.88
187.53
191.93
191.93
-2.38%
875,829
1.22
Jul 07, 2026
201.68
202.42
194.90
196.61
196.61
-2.62%
773,917
1.08
Jul 06, 2026
205.62
206.75
198.48
201.91
201.91
-1.09%
644,911
0.90
Jul 03, 2026
203.05
206.18
200.76
204.13
204.13
0.00%
0
0.00
Rows: