Want to see RGLD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
229.50
231.32
225.23
228.77
228.77
-3.40%
934,191
1.43
Oct 29, 2026
238.03
239.47
235.85
236.83
236.83
-2.12%
414,323
0.63
Oct 28, 2026
238.43
242.24
236.71
241.95
241.95
+0.96%
822,187
1.25
Oct 27, 2026
234.11
239.67
233.84
239.66
239.66
+2.37%
642,647
0.98
Oct 26, 2026
229.16
234.64
227.16
234.11
234.11
+2.94%
508,201
0.76
Oct 23, 2026
232.90
236.38
225.59
227.42
227.42
-3.11%
585,865
0.88
Oct 22, 2026
236.64
237.48
231.80
234.72
234.72
-3.01%
786,794
1.18
Oct 21, 2026
240.68
242.43
238.32
242.00
242.00
+1.35%
500,511
0.75
Oct 20, 2026
234.05
243.74
232.38
238.78
238.78
+1.22%
601,065
0.90
Oct 19, 2026
237.51
239.38
235.01
235.91
235.91
-0.90%
535,219
0.80
Oct 16, 2026
233.00
240.59
231.44
238.05
238.05
+2.17%
648,482
0.97
Oct 15, 2026
228.91
233.90
226.50
233.00
233.00
+3.63%
602,265
0.91
Oct 14, 2026
228.52
230.09
223.02
224.84
224.84
-3.72%
715,190
1.08
Oct 13, 2026
238.55
238.99
231.78
233.52
233.52
-1.43%
447,115
0.67
Oct 12, 2026
234.45
237.66
234.05
236.91
236.91
+0.29%
323,581
0.48
Oct 09, 2026
235.38
238.20
234.00
236.23
236.23
+2.18%
563,454
0.83
Oct 08, 2026
226.70
231.71
226.22
231.18
231.18
+1.44%
451,067
0.66
Oct 07, 2026
227.20
231.21
226.14
227.89
227.89
-2.76%
658,705
0.97
Oct 06, 2026
236.56
237.24
232.12
234.35
234.35
+0.30%
513,671
0.76
Oct 05, 2026
235.00
236.07
229.53
233.64
233.64
-0.43%
687,553
1.01
Oct 02, 2026
235.05
237.33
232.93
234.64
234.64
+1.20%
490,615
0.71
Oct 01, 2026
235.19
236.37
232.18
232.33
231.86
-1.55%
537,436
0.78
Sep 30, 2026
240.70
243.12
235.98
236.00
235.52
-1.23%
702,045
1.04
Sep 29, 2026
240.47
242.16
238.85
238.93
238.44
-0.58%
527,642
0.78
Sep 28, 2026
242.67
246.94
239.61
240.32
239.83
-4.82%
765,071
1.12
Sep 25, 2026
251.94
253.69
248.85
252.49
251.97
0.00%
431,280
0.63
Sep 24, 2026
250.96
253.03
247.95
252.49
251.97
-0.11%
438,241
0.64
Sep 23, 2026
254.26
254.63
251.14
252.78
252.26
-2.13%
533,902
0.77
Sep 22, 2026
251.25
259.88
250.34
258.29
257.76
+3.27%
1,031,853
1.51
Sep 21, 2026
250.72
250.99
246.99
250.11
249.60
+0.18%
567,963
0.82
Sep 18, 2026
254.05
254.05
249.01
249.65
249.14
-0.72%
2,013,108
3.02
Sep 17, 2026
251.85
254.13
248.93
251.45
250.94
+2.42%
481,575
0.72
Sep 16, 2026
254.37
254.42
240.76
245.51
245.01
-2.25%
791,446
1.20
Sep 15, 2026
249.09
251.62
243.98
251.16
250.65
+1.14%
722,659
1.07
Sep 14, 2026
245.93
249.97
244.53
248.34
247.83
-1.56%
750,335
1.10
Sep 11, 2026
256.66
258.76
251.13
252.28
251.76
-0.67%
566,706
0.83
Sep 10, 2026
255.55
258.20
253.86
253.98
253.46
-3.26%
472,617
0.68
Sep 09, 2026
265.53
267.65
261.58
262.54
262.00
+0.45%
486,747
0.70
Sep 08, 2026
262.00
265.40
260.00
261.37
260.84
-0.28%
554,901
0.79
Sep 07, 2026
258.94
263.65
257.53
262.11
261.57
0.00%
0
0.00
Sep 04, 2026
258.94
263.65
257.53
262.11
261.57
-1.03%
355,607
0.49
Sep 03, 2026
264.66
265.84
259.07
264.85
264.31
+2.50%
494,246
0.68
Sep 02, 2026
259.77
261.27
255.32
258.38
257.85
+1.69%
604,962
0.83
Sep 01, 2026
253.66
261.04
252.60
254.09
253.57
-2.82%
678,794
0.94
Aug 31, 2026
262.72
263.41
257.20
261.47
260.94
-0.52%
683,676
0.95
Aug 28, 2026
269.24
271.43
256.86
262.85
262.31
-2.27%
679,150
0.94
Aug 27, 2026
264.89
270.24
264.68
268.96
268.41
+1.06%
719,367
1.00
Aug 26, 2026
264.00
267.93
263.14
266.14
265.60
-0.61%
579,813
0.81
Aug 25, 2026
260.16
267.81
259.07
267.76
267.21
+1.52%
604,479
0.84
Aug 24, 2026
260.97
264.47
257.84
263.75
263.21
+1.83%
1,072,829
1.50
Rows: