TipRanks
Regen Biopharma (RGBP)
OTHER OTC:RGBP
US Market
RGBP
Regen Biopharma
RESEARCH TOOLSreports

Regen Biopharma (RGBP) Historical Prices

122 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Dec 24, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
120,106
0.14
Dec 22, 2025
<0.01
0.01
<0.01
0.01
0.01
+10.00%
742,636
0.88
Dec 19, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
350,682
0.42
Dec 17, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
411,771
0.49
Dec 15, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
1,052,504
1.26
Dec 08, 2025
<0.01
0.01
<0.01
0.01
0.01
0.00%
122,574
0.15
Dec 01, 2025
0.01
0.01
<0.01
0.01
0.01
-9.09%
458,541
0.55
Nov 28, 2025
0.01
0.01
0.01
0.01
0.01
+10.00%
460
<0.01
Nov 26, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
237,246
0.28
Nov 19, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
153,491
0.18
Nov 14, 2025
<0.01
0.01
<0.01
0.01
0.01
-9.09%
1,205,358
1.45
Nov 12, 2025
0.01
0.01
<0.01
0.01
0.01
0.00%
2,610,738
3.28
Nov 11, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,111,471
1.42
Nov 10, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
583,901
0.75
Nov 07, 2025
0.01
0.02
0.01
0.01
0.01
+9.09%
1,129,157
1.48
Nov 06, 2025
0.01
0.02
<0.01
0.01
0.01
+10.00%
4,007,562
5.70
Nov 05, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,625,901
2.39
Nov 04, 2025
0.01
0.01
0.01
0.01
0.01
-9.09%
1,510,082
2.28
Nov 03, 2025
0.01
0.01
0.01
0.01
0.01
-8.33%
1,781,571
2.78
Oct 31, 2025
0.01
0.01
0.01
0.01
0.01
0.00%
1,180,474
1.89
Rows:
50