TipRanks
Go Ultimate55% OFF

Regen Biopharma (RGBP) Historical Prices

RGBP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Dec 24, 20250.010.010.010.010.01-9.09%120,1060.14
Dec 22, 20250.010.010.010.010.01+10.00%742,6360.88
Dec 19, 20250.010.010.010.010.01+0.00%350,6820.42
Dec 17, 20250.010.010.010.010.01+0.00%411,7710.49
Dec 15, 20250.000.010.000.010.01+0.00%1,052,5041.26
Dec 08, 20250.010.010.010.010.01+0.00%122,5740.15
Dec 01, 20250.010.010.010.010.01-9.09%458,5410.55
Nov 28, 20250.010.010.010.010.01+10.00%4600.00
Nov 26, 20250.010.010.010.010.01+0.00%237,2460.28
Nov 19, 20250.010.010.010.010.01+0.00%153,4910.18
Nov 14, 20250.010.010.010.010.01-9.09%1,205,3581.45
Nov 12, 20250.010.010.010.010.01+0.00%2,610,7383.28
Nov 11, 20250.010.010.010.010.01+0.00%1,111,4711.42
Nov 10, 20250.010.010.010.010.01-8.33%583,9010.75
Nov 07, 20250.010.020.010.010.01+9.09%1,129,1571.48
Nov 06, 20250.010.020.010.010.01+10.00%4,007,5625.70
Nov 05, 20250.010.010.010.010.01+0.00%1,625,9012.39
Nov 04, 20250.010.010.010.010.01-9.09%1,510,0822.28
Nov 03, 20250.010.010.010.010.01-8.33%1,781,5712.78
Oct 31, 20250.010.010.010.010.01+0.00%1,180,4741.89
Oct 30, 20250.010.010.010.010.01-7.69%1,816,0643.02
Oct 29, 20250.010.010.010.010.01-13.33%2,911,2155.21
Oct 28, 20250.010.020.010.020.02+0.00%955,4691.75
Oct 27, 20250.020.020.010.020.02+7.14%865,6891.61
Oct 24, 20250.010.020.010.010.01+0.00%2,496,5174.98
Oct 23, 20250.010.010.010.010.01+0.00%2,665,5185.78
Oct 22, 20250.020.020.010.010.01+16.67%2,003,4574.65
Oct 21, 20250.010.020.010.010.01-20.00%176,3850.41
Oct 20, 20250.010.020.010.020.02+15.38%565,7151.34
Oct 17, 20250.010.010.010.010.01-7.14%978,8412.39
Oct 16, 20250.020.020.010.010.01-6.67%1,028,9162.58
Oct 15, 20250.020.020.010.020.02-6.25%1,054,1792.74
Oct 14, 20250.020.020.020.020.02-20.00%715,9941.92
Oct 13, 20250.020.020.020.020.02+0.00%129,8140.35
Oct 10, 20250.020.030.020.020.02-4.76%170,2760.45
Oct 09, 20250.020.020.020.020.02-8.70%430,5611.17
Oct 08, 20250.030.040.020.020.02-14.81%559,8451.55
Oct 07, 20250.020.030.020.030.03+92.86%505,9771.44
Oct 06, 20250.020.020.010.010.01-17.65%784,9472.31
Oct 03, 20250.030.030.020.020.02-22.73%2,702,3589.08
Oct 02, 20250.010.040.010.020.02+83.33%1,265,9574.56
Oct 01, 20250.010.010.010.010.01-7.69%132,0240.48
Sep 30, 20250.020.020.010.010.01+0.00%945,7213.63
Sep 29, 20250.010.020.010.010.01+8.33%497,1101.97
Sep 26, 20250.010.010.010.010.01-7.69%593,8432.44
Sep 25, 20250.020.020.010.010.01-7.14%127,1220.52
Sep 24, 20250.010.020.010.010.01+7.69%305,4891.29
Sep 23, 20250.010.010.010.010.01+0.00%544,5402.38
Sep 22, 20250.010.020.010.010.01+0.00%653,1742.98
Sep 19, 20250.020.020.010.010.01-27.78%1,183,0335.89