Want to see REPYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
32.48
32.53
31.99
32.33
32.33
-1.46%
129,958
1.40
Sep 03, 2026
32.69
33.03
32.67
32.81
32.81
+0.61%
71,266
0.76
Sep 02, 2026
32.55
32.77
32.37
32.61
32.61
-0.70%
508,166
5.90
Sep 01, 2026
32.31
32.84
32.14
32.84
32.84
+3.08%
40,834
0.45
Aug 31, 2026
31.78
31.99
31.59
31.86
31.86
+3.11%
58,483
0.64
Aug 28, 2026
30.87
31.05
30.77
30.90
30.90
+0.10%
81,002
0.88
Aug 27, 2026
31.08
31.13
30.60
30.87
30.87
-1.06%
69,758
0.75
Aug 26, 2026
31.12
31.48
31.11
31.20
31.20
0.00%
80,534
0.87
Aug 25, 2026
31.46
31.57
31.20
31.20
31.20
-1.67%
44,554
0.47
Aug 24, 2026
31.91
32.04
31.55
31.73
31.73
-2.91%
57,813
0.60
Aug 21, 2026
32.87
32.91
32.58
32.68
32.68
0.00%
42,305
0.44
Aug 20, 2026
32.80
32.94
32.66
32.68
32.68
+2.54%
61,376
0.64
Aug 19, 2026
32.08
32.18
31.84
31.87
31.87
+0.13%
68,709
0.72
Aug 18, 2026
32.13
32.14
31.76
31.83
31.83
+0.98%
74,681
0.78
Aug 17, 2026
31.44
31.59
31.32
31.52
31.52
+1.29%
180,130
1.89
Aug 14, 2026
30.91
31.14
30.86
31.12
31.12
+1.90%
39,867
0.41
Aug 13, 2026
29.99
30.63
29.86
30.54
30.54
+0.99%
125,664
1.27
Aug 12, 2026
30.14
30.40
30.04
30.24
30.24
-0.46%
67,127
0.68
Aug 11, 2026
30.24
30.60
30.23
30.38
30.38
+1.91%
43,936
0.44
Aug 10, 2026
29.53
29.95
29.53
29.81
29.81
+2.58%
35,155
0.35
Aug 07, 2026
29.22
29.33
29.03
29.06
29.06
-1.56%
43,686
0.43
Aug 06, 2026
29.57
29.57
29.26
29.52
29.52
+0.96%
40,660
0.40
Aug 05, 2026
29.85
29.85
29.23
29.24
29.24
-1.63%
64,082
0.63
Aug 04, 2026
29.75
29.86
29.50
29.73
29.73
-0.32%
56,754
0.55
Aug 03, 2026
29.91
30.06
29.65
29.82
29.82
-2.52%
73,009
0.70
Jul 31, 2026
30.31
30.59
29.97
30.59
30.59
-0.94%
83,471
0.80
Jul 30, 2026
30.28
30.88
30.01
30.88
30.88
+2.32%
77,467
0.74
Jul 29, 2026
30.15
30.20
29.84
30.18
30.18
+4.97%
82,678
0.79
Jul 28, 2026
29.23
29.35
28.75
28.75
28.75
-0.86%
93,085
0.86
Jul 27, 2026
28.85
29.29
28.85
29.00
29.00
-1.53%
72,100
0.66
Jul 24, 2026
29.48
29.78
29.35
29.45
29.45
-2.35%
79,988
0.72
Jul 23, 2026
30.08
30.22
29.83
30.16
30.16
+3.22%
158,277
1.43
Jul 22, 2026
29.10
29.27
29.02
29.22
29.22
+2.45%
56,487
0.51
Jul 21, 2026
28.51
28.58
28.43
28.52
28.52
+0.11%
72,750
0.65
Jul 20, 2026
28.19
28.53
28.15
28.49
28.49
+0.81%
146,237
1.31
Jul 17, 2026
28.19
28.27
28.01
28.26
28.26
+2.02%
61,458
0.54
Jul 16, 2026
27.69
27.76
27.59
27.70
27.70
0.00%
117,182
1.04
Jul 15, 2026
27.68
27.76
27.31
27.70
27.70
-1.04%
66,244
0.58
Jul 14, 2026
27.82
28.01
27.61
27.99
27.99
+0.65%
96,891
0.84
Jul 13, 2026
27.21
27.88
27.20
27.81
27.81
+4.55%
102,662
0.88
Jul 10, 2026
26.67
26.70
26.43
26.60
26.60
+0.53%
55,031
0.47
Jul 09, 2026
26.56
26.61
26.40
26.46
26.46
-0.04%
90,372
0.76
Jul 08, 2026
26.06
26.49
26.00
26.47
26.47
+1.87%
84,008
0.71
Jul 07, 2026
25.13
26.15
24.99
25.99
25.99
+3.36%
206,161
1.74
Jul 06, 2026
25.40
25.71
25.40
25.64
25.14
-0.83%
106,266
0.89
Jul 03, 2026
25.83
26.20
25.75
25.85
25.35
0.00%
0
0.00
Jul 02, 2026
25.83
26.20
25.75
25.85
25.35
+3.24%
80,396
0.66
Jul 01, 2026
25.09
25.28
24.96
25.04
24.56
-0.04%
147,599
1.24
Jun 30, 2026
25.03
25.20
24.93
25.05
24.57
+1.62%
140,175
1.19
Jun 29, 2026
24.54
24.77
24.49
24.65
24.17
+1.69%
122,076
1.03
Rows: