Want to see REPYY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
32.37
33.03
32.13
32.96
32.96
+3.77%
56,099
0.67
Oct 28, 2026
31.86
32.20
31.55
31.76
31.76
-0.16%
41,870
0.50
Oct 27, 2026
32.25
32.25
31.66
31.81
31.81
-3.46%
46,662
0.55
Oct 26, 2026
32.62
33.08
32.50
32.95
32.95
-0.60%
55,000
0.65
Oct 23, 2026
32.92
33.28
32.91
33.15
33.15
+2.70%
47,643
0.55
Oct 22, 2026
32.94
32.94
31.87
32.28
32.28
-2.39%
68,108
0.79
Oct 21, 2026
33.16
33.30
32.93
33.07
33.07
+0.33%
81,850
0.95
Oct 20, 2026
33.60
33.63
32.55
32.96
32.96
-1.15%
84,410
0.97
Oct 19, 2026
33.12
33.56
33.05
33.35
33.35
-2.01%
58,555
0.67
Oct 16, 2026
33.71
34.08
33.33
34.03
34.03
+2.41%
54,637
0.63
Oct 15, 2026
33.46
33.47
33.05
33.23
33.23
-1.72%
125,801
1.43
Oct 14, 2026
33.57
33.81
33.32
33.81
33.81
+1.44%
70,383
0.80
Oct 13, 2026
32.57
33.35
32.55
33.33
33.33
+2.30%
63,243
0.72
Oct 12, 2026
32.72
32.92
32.53
32.58
32.58
-1.09%
93,081
1.06
Oct 09, 2026
33.27
33.49
32.91
32.94
32.94
-2.75%
65,012
0.73
Oct 08, 2026
33.14
33.88
33.12
33.87
33.87
+5.02%
58,186
0.65
Oct 07, 2026
32.38
32.59
32.03
32.25
32.25
+1.80%
172,134
1.97
Oct 06, 2026
32.28
32.49
31.61
31.68
31.68
-3.09%
187,030
2.18
Oct 05, 2026
32.94
32.94
32.43
32.69
32.69
-0.79%
57,205
0.66
Oct 02, 2026
32.99
33.48
32.51
32.95
32.95
-2.54%
93,821
1.07
Oct 01, 2026
33.45
34.10
33.39
33.81
33.81
-0.03%
110,506
1.26
Sep 30, 2026
34.01
34.29
33.82
33.82
33.82
+0.18%
71,310
0.82
Sep 29, 2026
34.17
34.64
33.71
33.76
33.76
-4.61%
98,504
1.14
Sep 28, 2026
35.54
35.66
35.33
35.39
35.39
+1.32%
69,622
0.79
Sep 25, 2026
35.06
35.23
34.77
34.93
34.93
-2.24%
89,097
1.01
Sep 24, 2026
35.60
35.98
35.52
35.73
35.73
+2.35%
132,987
1.50
Sep 23, 2026
34.66
35.26
34.61
34.91
34.91
+2.92%
141,793
1.62
Sep 22, 2026
33.33
34.16
33.28
33.92
33.92
+1.13%
84,910
0.97
Sep 21, 2026
33.89
33.97
33.45
33.54
33.54
-1.18%
137,764
1.57
Sep 18, 2026
33.74
34.02
33.74
33.94
33.94
-1.39%
63,636
0.72
Sep 17, 2026
33.79
34.45
33.79
34.42
34.42
+2.72%
55,543
0.61
Sep 16, 2026
34.06
34.06
33.40
33.51
33.51
-1.61%
62,210
0.70
Sep 15, 2026
33.20
34.10
33.20
34.06
34.06
+3.97%
112,554
1.23
Sep 14, 2026
34.10
34.16
32.03
32.76
32.76
-2.79%
158,291
1.73
Sep 11, 2026
33.53
33.81
33.49
33.70
33.70
0.00%
60,517
0.66
Sep 10, 2026
33.87
33.90
33.55
33.70
33.70
+0.39%
43,076
0.47
Sep 09, 2026
33.79
33.87
33.45
33.57
33.57
+1.48%
50,371
0.54
Sep 08, 2026
32.68
33.11
32.68
33.08
33.08
+2.32%
42,041
0.45
Sep 07, 2026
32.48
32.53
31.99
32.33
32.33
0.00%
0
0.00
Sep 04, 2026
32.48
32.53
31.99
32.33
32.33
-1.46%
129,958
1.40
Sep 03, 2026
32.69
33.03
32.67
32.81
32.81
+0.61%
71,266
0.76
Sep 02, 2026
32.55
32.77
32.37
32.61
32.61
-0.70%
508,166
5.90
Sep 01, 2026
32.31
32.84
32.14
32.84
32.84
+3.08%
40,834
0.45
Aug 31, 2026
31.78
31.99
31.59
31.86
31.86
+3.11%
58,483
0.64
Aug 28, 2026
30.87
31.05
30.77
30.90
30.90
+0.10%
81,002
0.88
Aug 27, 2026
31.08
31.13
30.60
30.87
30.87
-1.06%
69,758
0.75
Aug 26, 2026
31.12
31.48
31.11
31.20
31.20
0.00%
80,534
0.87
Aug 25, 2026
31.46
31.57
31.20
31.20
31.20
-1.67%
44,554
0.47
Aug 24, 2026
31.91
32.04
31.55
31.73
31.73
-2.91%
57,813
0.60
Aug 21, 2026
32.87
32.91
32.58
32.68
32.68
0.00%
42,305
0.44
Rows: