Want to see RELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
24.42
24.83
23.87
24.15
24.15
-1.99%
1,928,068
0.57
Oct 29, 2026
24.32
24.83
24.01
24.64
24.64
+1.52%
1,560,502
0.46
Oct 28, 2026
24.06
24.66
23.92
24.27
24.27
+0.25%
1,440,827
0.42
Oct 27, 2026
24.63
24.81
23.98
24.21
24.21
-1.47%
2,510,814
0.73
Oct 26, 2026
24.85
24.88
24.35
24.57
24.57
-1.01%
2,137,999
0.62
Oct 23, 2026
25.12
25.17
24.60
24.82
24.82
-1.97%
2,123,957
0.62
Oct 22, 2026
25.35
25.45
24.95
25.32
25.32
-0.39%
1,915,128
0.56
Oct 21, 2026
24.51
25.67
24.03
25.42
25.42
+3.71%
3,580,763
1.05
Oct 20, 2026
24.59
25.24
24.46
24.51
24.51
+0.62%
2,682,360
0.79
Oct 19, 2026
24.43
24.52
24.16
24.36
24.36
+0.83%
1,632,549
0.48
Oct 16, 2026
24.70
25.20
23.78
24.16
24.16
-1.99%
2,939,601
0.86
Oct 15, 2026
23.58
24.70
23.46
24.65
24.65
+4.94%
3,147,581
0.93
Oct 14, 2026
23.52
23.58
22.95
23.49
23.49
-1.14%
2,090,392
0.61
Oct 13, 2026
23.54
23.97
23.29
23.76
23.76
+0.93%
2,682,783
0.78
Oct 12, 2026
24.14
24.26
23.51
23.54
23.54
-2.45%
1,923,142
0.55
Oct 09, 2026
23.45
24.20
23.27
24.13
24.13
+2.59%
2,015,576
0.58
Oct 08, 2026
22.75
23.56
22.72
23.52
23.52
+2.57%
3,501,153
1.01
Oct 07, 2026
22.95
23.36
22.87
22.93
22.93
-1.16%
2,599,886
0.75
Oct 06, 2026
23.09
23.60
22.67
23.20
23.20
+1.27%
3,427,836
1.00
Oct 05, 2026
21.76
23.42
21.71
22.91
22.91
+5.24%
3,630,156
1.06
Oct 02, 2026
21.80
22.48
21.74
21.77
21.77
+1.35%
4,118,711
1.21
Oct 01, 2026
21.28
21.65
21.00
21.48
21.48
+0.66%
2,123,917
0.62
Sep 30, 2026
21.63
21.64
21.28
21.34
21.34
-0.61%
3,099,198
0.93
Sep 29, 2026
22.06
22.12
21.16
21.47
21.47
-1.92%
3,190,468
0.95
Sep 28, 2026
21.21
21.99
20.95
21.89
21.89
+2.48%
3,004,504
0.89
Sep 25, 2026
21.38
21.63
21.00
21.36
21.36
+0.95%
3,381,674
1.00
Sep 24, 2026
20.12
21.27
20.11
21.16
21.16
+4.80%
4,956,652
1.48
Sep 23, 2026
21.05
21.05
19.53
20.19
20.19
-5.12%
6,763,008
2.00
Sep 22, 2026
21.98
22.25
21.03
21.28
21.28
-1.44%
4,584,300
1.36
Sep 21, 2026
21.96
22.06
21.56
21.59
21.59
-1.55%
3,747,449
1.11
Sep 18, 2026
21.59
22.28
21.56
21.93
21.93
+0.92%
8,910,901
2.72
Sep 17, 2026
22.61
22.93
21.72
21.73
21.73
-1.90%
4,183,296
1.28
Sep 16, 2026
21.90
22.35
21.52
22.15
22.15
+1.47%
4,156,349
1.25
Sep 15, 2026
22.01
22.43
21.72
21.83
21.83
-1.89%
2,987,059
0.88
Sep 14, 2026
21.92
22.73
21.92
22.25
22.25
+1.18%
3,488,593
1.01
Sep 11, 2026
22.24
22.44
21.76
21.99
21.99
+0.27%
4,113,251
1.18
Sep 10, 2026
23.86
23.96
21.85
21.93
21.93
-8.89%
7,091,686
2.07
Sep 09, 2026
24.70
24.98
23.97
24.07
24.07
-3.06%
3,083,268
0.89
Sep 08, 2026
25.96
26.05
24.70
24.83
24.83
-5.12%
4,683,092
1.36
Sep 07, 2026
26.82
26.88
26.11
26.17
26.17
0.00%
0
0.00
Sep 04, 2026
26.82
26.88
26.11
26.17
26.17
-2.79%
2,154,045
0.60
Sep 03, 2026
27.03
27.48
25.91
26.92
26.92
+0.37%
3,825,682
1.07
Sep 02, 2026
25.69
27.15
25.64
26.82
26.82
+4.32%
5,313,303
1.50
Sep 01, 2026
26.25
26.86
25.58
25.71
25.71
-3.85%
4,507,602
1.27
Aug 31, 2026
26.51
26.78
26.02
26.74
26.74
+0.72%
2,821,375
0.79
Aug 28, 2026
25.78
26.82
25.60
26.55
26.55
+2.17%
4,114,689
1.15
Aug 27, 2026
25.75
26.50
25.61
25.99
25.99
+0.91%
2,665,375
0.74
Aug 26, 2026
26.11
26.53
25.53
25.75
25.75
-1.79%
3,322,624
0.93
Aug 25, 2026
26.58
26.59
25.83
26.22
26.22
-1.39%
2,059,720
0.57
Aug 24, 2026
26.58
26.82
26.26
26.59
26.59
-0.30%
4,596,477
1.28
Rows: