Want to see RELY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
23.86
23.96
21.85
21.93
21.93
-8.89%
7,091,686
2.07
Sep 09, 2026
24.70
24.98
23.97
24.07
24.07
-3.06%
3,083,268
0.89
Sep 08, 2026
25.96
26.05
24.70
24.83
24.83
-5.12%
4,683,092
1.36
Sep 07, 2026
26.82
26.88
26.11
26.17
26.17
0.00%
0
0.00
Sep 04, 2026
26.82
26.88
26.11
26.17
26.17
-2.79%
2,154,045
0.60
Sep 03, 2026
27.03
27.48
25.91
26.92
26.92
+0.37%
3,825,682
1.07
Sep 02, 2026
25.69
27.15
25.64
26.82
26.82
+4.32%
5,313,303
1.50
Sep 01, 2026
26.25
26.86
25.58
25.71
25.71
-3.85%
4,507,602
1.27
Aug 31, 2026
26.51
26.78
26.02
26.74
26.74
+0.72%
2,821,375
0.79
Aug 28, 2026
25.78
26.82
25.60
26.55
26.55
+2.17%
4,114,689
1.15
Aug 27, 2026
25.75
26.50
25.61
25.99
25.99
+0.91%
2,665,375
0.74
Aug 26, 2026
26.11
26.53
25.53
25.75
25.75
-1.79%
3,322,624
0.93
Aug 25, 2026
26.58
26.59
25.83
26.22
26.22
-1.39%
2,059,720
0.57
Aug 24, 2026
26.58
26.82
26.26
26.59
26.59
-0.30%
4,596,477
1.28
Aug 21, 2026
24.76
26.72
24.47
26.67
26.67
+7.93%
2,749,054
0.77
Aug 20, 2026
24.90
25.28
24.35
24.71
24.71
-1.40%
3,868,074
1.08
Aug 19, 2026
25.69
25.69
24.84
25.06
25.06
-1.49%
2,289,788
0.64
Aug 18, 2026
26.09
26.68
25.41
25.44
25.44
-3.27%
2,348,369
0.65
Aug 17, 2026
26.36
26.50
26.00
26.30
26.30
0.00%
2,204,454
0.60
Aug 14, 2026
25.78
26.74
25.78
26.30
26.30
+2.65%
3,747,799
1.02
Aug 13, 2026
24.38
25.74
24.31
25.62
25.62
+5.74%
3,241,931
0.87
Aug 12, 2026
23.48
24.32
23.30
24.23
24.23
+2.63%
3,246,044
0.78
Aug 11, 2026
23.29
24.20
23.26
23.61
23.61
+2.03%
3,015,642
0.71
Aug 10, 2026
24.64
24.75
22.75
23.14
23.14
-5.24%
4,276,787
1.01
Aug 07, 2026
25.88
26.28
24.24
24.42
24.42
-5.82%
4,559,484
1.04
Aug 06, 2026
25.98
27.15
24.11
25.93
25.93
+7.73%
8,359,485
1.91
Aug 05, 2026
24.77
25.09
24.01
24.07
24.07
-2.27%
2,791,603
0.63
Aug 04, 2026
24.11
25.01
23.96
24.63
24.63
+2.71%
2,412,673
0.54
Aug 03, 2026
22.86
24.19
22.86
23.98
23.98
+5.31%
3,110,092
0.69
Jul 31, 2026
23.22
23.57
22.34
22.77
22.77
-2.90%
3,108,897
0.69
Jul 30, 2026
23.16
23.51
22.86
23.45
23.45
+0.69%
1,764,721
0.39
Jul 29, 2026
23.27
23.94
23.03
23.29
23.29
-0.17%
2,481,581
0.55
Jul 28, 2026
22.66
23.36
22.32
23.33
23.33
+2.96%
2,855,261
0.63
Jul 27, 2026
22.57
23.12
22.44
22.66
22.66
+0.58%
1,962,052
0.43
Jul 24, 2026
22.93
23.12
22.47
22.53
22.53
-1.49%
1,606,682
0.35
Jul 23, 2026
22.74
22.97
22.38
22.87
22.87
-1.04%
2,362,006
0.52
Jul 22, 2026
23.69
23.77
22.95
23.11
23.11
-3.02%
2,134,013
0.47
Jul 21, 2026
23.90
24.01
23.57
23.83
23.83
-0.13%
2,055,148
0.45
Jul 20, 2026
24.13
24.42
23.82
23.86
23.86
-1.12%
2,609,388
0.57
Jul 17, 2026
24.80
24.91
23.74
24.13
24.13
-4.36%
3,548,634
0.76
Jul 16, 2026
25.10
25.75
24.88
25.23
25.23
+1.08%
5,093,010
1.09
Jul 15, 2026
23.81
25.00
23.50
24.96
24.96
+6.12%
4,189,666
0.90
Jul 14, 2026
23.72
23.96
23.20
23.52
23.52
-0.68%
2,147,088
0.46
Jul 13, 2026
23.75
24.19
23.62
23.68
23.68
-0.38%
2,295,764
0.49
Jul 10, 2026
24.01
24.10
23.31
23.77
23.77
+0.89%
1,819,366
0.39
Jul 09, 2026
23.38
23.60
22.97
23.56
23.56
+1.99%
1,951,515
0.41
Jul 08, 2026
23.83
23.90
23.02
23.10
23.10
-4.27%
2,372,237
0.50
Jul 07, 2026
24.26
24.81
24.08
24.13
24.13
-0.41%
2,417,582
0.51
Jul 06, 2026
23.75
24.57
23.58
24.23
24.23
+2.02%
2,373,375
0.50
Jul 03, 2026
22.93
23.76
22.73
23.75
23.75
0.00%
0
0.00
Rows: