Want to see REG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
75.16
76.17
75.12
75.93
75.93
+0.89%
1,324,758
1.01
Sep 07, 2026
75.40
76.27
75.23
75.26
75.26
0.00%
0
0.00
Sep 04, 2026
75.40
76.27
75.23
75.26
75.26
-0.87%
884,123
0.65
Sep 03, 2026
76.32
76.54
75.72
75.92
75.92
+0.15%
1,268,778
0.93
Sep 02, 2026
76.44
76.44
75.52
75.81
75.81
-0.33%
1,031,593
0.75
Sep 01, 2026
75.13
76.07
75.02
76.06
76.06
+1.73%
1,490,784
1.09
Aug 31, 2026
75.50
75.60
74.64
74.77
74.77
-0.99%
1,783,935
1.30
Aug 28, 2026
75.46
75.82
75.01
75.52
75.52
+0.08%
847,942
0.62
Aug 27, 2026
75.66
75.88
75.38
75.46
75.46
-1.20%
654,373
0.46
Aug 26, 2026
76.89
76.89
76.34
76.38
76.38
-0.44%
762,760
0.54
Aug 25, 2026
76.81
77.15
76.29
76.72
76.72
+0.04%
670,830
0.47
Aug 24, 2026
76.49
77.09
76.31
76.69
76.69
+0.83%
836,229
0.58
Aug 21, 2026
76.81
77.18
75.78
76.06
76.06
-0.59%
1,114,688
0.79
Aug 20, 2026
76.15
77.06
76.10
76.51
76.51
+0.14%
1,064,270
0.75
Aug 19, 2026
76.41
76.49
75.87
76.40
76.40
+0.28%
1,487,594
1.06
Aug 18, 2026
76.85
76.98
76.01
76.19
76.19
-0.24%
1,437,363
1.02
Aug 17, 2026
76.49
76.58
76.00
76.37
76.37
-0.44%
730,860
0.52
Aug 14, 2026
76.88
77.22
76.64
76.71
76.71
-0.20%
645,171
0.46
Aug 13, 2026
76.02
77.01
75.90
76.86
76.86
+1.48%
1,213,326
0.86
Aug 12, 2026
75.82
76.08
75.51
75.74
75.74
-0.11%
889,989
0.63
Aug 11, 2026
75.96
76.33
75.35
75.82
75.82
-0.38%
1,099,379
0.77
Aug 10, 2026
77.00
77.28
75.70
76.11
76.11
-1.31%
1,255,906
0.88
Aug 07, 2026
76.93
77.64
76.04
77.12
77.12
+0.21%
1,606,786
1.13
Aug 06, 2026
79.73
80.70
76.91
76.96
76.96
-2.67%
2,584,906
1.84
Aug 05, 2026
79.45
79.54
78.65
79.07
79.07
-0.45%
1,384,245
0.97
Aug 04, 2026
79.55
79.88
78.36
79.43
79.43
-1.08%
1,915,820
1.35
Aug 03, 2026
80.34
80.81
79.45
80.30
80.30
+0.01%
1,627,409
1.15
Jul 31, 2026
80.21
81.26
79.94
80.29
80.29
-0.09%
1,323,839
0.93
Jul 30, 2026
80.04
81.14
79.68
80.36
80.36
-0.92%
1,660,239
1.17
Jul 29, 2026
81.07
81.44
80.53
81.11
81.11
+0.17%
1,801,017
1.25
Jul 28, 2026
82.79
83.01
80.86
80.97
80.97
-1.66%
1,606,389
1.11
Jul 27, 2026
81.99
83.01
81.99
82.34
82.34
+0.23%
1,033,192
0.71
Jul 24, 2026
81.20
82.24
81.20
82.15
82.15
+1.19%
1,635,483
1.13
Jul 23, 2026
82.44
82.70
81.01
81.18
81.18
-1.26%
1,449,168
1.01
Jul 22, 2026
82.41
82.77
81.79
82.22
82.22
+0.16%
1,152,216
0.80
Jul 21, 2026
82.04
82.36
81.53
82.09
82.09
-0.06%
1,223,411
0.85
Jul 20, 2026
82.51
83.09
81.96
82.14
82.14
-0.65%
1,355,081
0.94
Jul 17, 2026
83.06
83.66
81.66
82.68
82.68
+0.36%
1,441,930
1.00
Jul 16, 2026
80.29
82.43
79.85
82.38
82.38
+2.99%
1,460,179
1.01
Jul 15, 2026
80.46
81.06
79.78
79.99
79.99
-0.42%
1,204,563
0.83
Jul 14, 2026
80.25
80.98
80.18
80.33
80.33
+0.49%
1,028,222
0.71
Jul 13, 2026
79.90
80.80
79.75
79.94
79.94
+0.40%
958,595
0.66
Jul 10, 2026
79.56
79.82
78.84
79.62
79.62
+0.23%
1,158,836
0.80
Jul 09, 2026
79.91
80.09
79.29
79.44
79.44
-0.35%
1,147,780
0.79
Jul 08, 2026
80.71
80.71
79.56
79.72
79.72
-1.26%
941,868
0.64
Jul 07, 2026
80.29
81.77
80.12
80.74
80.74
+1.13%
1,014,730
0.69
Jul 06, 2026
80.66
80.82
79.76
79.84
79.84
-1.38%
1,361,215
0.92
Jul 03, 2026
79.91
80.97
79.53
80.96
80.96
0.00%
0
0.00
Jul 02, 2026
79.91
80.97
79.53
80.96
80.96
+2.00%
1,246,122
0.85
Jul 01, 2026
79.84
80.15
79.07
79.37
79.37
-0.46%
1,701,123
1.15
Rows: