Want to see REG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
75.66
75.83
74.39
74.59
74.59
-0.52%
1,203,655
0.97
Oct 29, 2026
74.06
75.09
73.60
74.98
74.98
+2.45%
1,066,077
0.85
Oct 28, 2026
74.16
74.16
73.02
73.19
73.19
-1.47%
947,544
0.75
Oct 27, 2026
73.98
74.42
73.47
74.28
74.28
+0.83%
1,201,895
0.95
Oct 26, 2026
73.92
74.50
73.59
73.67
73.67
-0.42%
1,342,040
1.05
Oct 23, 2026
75.00
75.09
73.77
73.98
73.98
-0.54%
724,684
0.56
Oct 22, 2026
72.58
74.43
72.35
74.38
74.38
+2.99%
1,179,148
0.92
Oct 21, 2026
73.20
73.40
72.12
72.22
72.22
-1.34%
1,100,710
0.85
Oct 20, 2026
72.97
73.68
72.72
73.20
73.20
+1.09%
991,858
0.76
Oct 19, 2026
72.98
72.98
72.25
72.41
72.41
-1.13%
1,195,112
0.92
Oct 16, 2026
73.42
74.08
72.86
73.24
73.24
+0.27%
1,508,455
1.16
Oct 15, 2026
73.13
73.41
72.41
73.04
73.04
+1.77%
1,693,750
1.31
Oct 14, 2026
71.65
71.91
70.95
71.77
71.77
+0.17%
1,496,936
1.16
Oct 13, 2026
72.43
72.65
70.92
71.65
71.65
-0.08%
1,422,927
1.10
Oct 12, 2026
72.11
72.14
71.54
71.71
71.71
-0.47%
1,057,872
0.82
Oct 09, 2026
71.64
72.27
71.43
72.05
72.05
+0.80%
1,192,908
0.92
Oct 08, 2026
71.02
71.59
70.38
71.48
71.48
+0.96%
1,639,693
1.28
Oct 07, 2026
71.42
71.55
70.76
70.80
70.80
-0.87%
1,319,762
1.03
Oct 06, 2026
71.23
71.86
71.07
71.42
71.42
+0.13%
1,129,584
0.88
Oct 05, 2026
71.66
71.67
70.86
71.33
71.33
-0.38%
1,517,621
1.20
Oct 02, 2026
72.05
72.50
71.45
71.60
71.60
-0.28%
1,138,406
0.90
Oct 01, 2026
71.62
71.96
70.93
71.80
71.80
-0.11%
1,117,674
0.88
Sep 30, 2026
73.11
73.16
71.85
71.88
71.88
-1.07%
1,234,772
0.99
Sep 29, 2026
73.14
73.48
72.37
72.66
72.66
-0.91%
1,004,073
0.80
Sep 28, 2026
73.30
73.58
72.86
73.33
73.33
+0.14%
1,024,921
0.81
Sep 25, 2026
73.20
73.33
72.19
73.23
73.23
+0.43%
1,084,774
0.85
Sep 24, 2026
72.94
73.23
72.56
72.92
72.92
+0.26%
1,471,902
1.16
Sep 23, 2026
73.24
73.54
72.68
72.73
72.73
-1.09%
1,690,110
1.31
Sep 22, 2026
73.18
73.67
72.86
73.53
73.53
+0.84%
1,469,629
1.14
Sep 21, 2026
73.20
73.30
72.45
72.92
72.92
-0.04%
1,345,887
1.04
Sep 18, 2026
72.85
73.32
72.34
72.95
72.95
-0.23%
2,440,716
1.91
Sep 17, 2026
73.37
73.54
72.75
73.12
73.12
-0.19%
1,075,143
0.84
Sep 16, 2026
74.01
74.53
72.54
73.26
73.26
-1.07%
1,444,687
1.15
Sep 15, 2026
74.48
74.48
73.76
74.05
74.05
-0.64%
1,217,896
0.96
Sep 14, 2026
74.91
75.83
74.29
74.53
74.53
-0.12%
1,287,561
1.01
Sep 11, 2026
75.05
75.16
74.33
74.62
74.62
+0.09%
1,619,008
1.27
Sep 10, 2026
75.43
75.83
74.81
75.31
74.56
-0.04%
1,729,615
1.35
Sep 09, 2026
75.93
76.25
75.15
75.34
74.58
-0.78%
1,330,484
1.04
Sep 08, 2026
75.16
76.17
75.12
75.93
75.17
+0.89%
1,324,758
1.03
Sep 07, 2026
75.40
76.27
75.23
75.26
74.51
0.00%
0
0.00
Sep 04, 2026
75.40
76.27
75.23
75.26
74.51
-0.87%
884,123
0.66
Sep 03, 2026
76.32
76.54
75.72
75.92
75.16
+0.15%
1,268,781
0.94
Sep 02, 2026
76.44
76.44
75.52
75.81
75.05
-0.33%
1,031,593
0.76
Sep 01, 2026
75.13
76.07
75.02
76.06
75.30
+1.73%
1,490,919
1.10
Aug 31, 2026
75.50
75.60
74.64
74.77
74.02
-0.99%
1,783,935
1.32
Aug 28, 2026
75.46
75.82
75.01
75.52
74.76
+0.08%
847,943
0.62
Aug 27, 2026
75.66
75.88
75.38
75.46
74.70
-1.20%
654,373
0.48
Aug 26, 2026
76.89
76.89
76.34
76.38
75.61
-0.44%
762,760
0.54
Aug 25, 2026
76.81
77.15
76.29
76.72
75.95
+0.04%
670,832
0.47
Aug 24, 2026
76.49
77.09
76.31
76.69
75.92
+0.83%
836,229
0.59
Rows: