Want to see RDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
10.50
11.35
10.43
10.87
10.87
+1.59%
13,945,300
0.73
Sep 09, 2026
11.39
11.50
10.69
10.70
10.70
-4.72%
12,467,180
0.63
Sep 08, 2026
10.72
11.36
10.62
11.23
11.23
+6.65%
15,297,890
0.76
Sep 07, 2026
10.58
10.72
10.35
10.53
10.53
0.00%
0
0.00
Sep 04, 2026
10.58
10.72
10.35
10.53
10.53
+1.54%
8,951,338
0.41
Sep 03, 2026
10.55
10.69
10.19
10.37
10.37
+0.39%
11,864,160
0.53
Sep 02, 2026
10.26
10.48
10.14
10.33
10.33
+0.68%
10,330,130
0.44
Sep 01, 2026
10.42
10.62
10.19
10.26
10.26
-4.11%
8,114,292
0.34
Aug 31, 2026
10.73
11.01
10.53
10.70
10.70
-1.56%
10,851,360
0.45
Aug 28, 2026
11.17
11.18
10.68
10.87
10.87
-3.55%
9,731,387
0.39
Aug 27, 2026
11.37
11.44
11.14
11.27
11.27
0.00%
7,846,994
0.30
Aug 26, 2026
11.65
11.88
11.22
11.27
11.27
-1.83%
7,870,368
0.29
Aug 25, 2026
11.48
11.85
11.20
11.48
11.48
+0.88%
10,772,240
0.37
Aug 24, 2026
11.75
11.76
11.38
11.38
11.38
-5.32%
10,971,060
0.36
Aug 21, 2026
12.00
12.33
11.79
12.02
12.02
+2.12%
11,471,890
0.37
Aug 20, 2026
12.29
12.37
11.38
11.77
11.77
-5.08%
15,062,220
0.48
Aug 19, 2026
12.57
12.65
11.94
12.40
12.40
-4.17%
13,872,540
0.43
Aug 18, 2026
12.60
13.40
12.30
12.94
12.94
-3.50%
14,534,420
0.44
Aug 17, 2026
13.52
14.19
13.38
13.41
13.41
-1.25%
17,017,600
0.50
Aug 14, 2026
13.40
14.02
13.17
13.58
13.58
+2.88%
14,191,970
0.41
Aug 13, 2026
12.95
13.91
12.87
13.20
13.20
-2.15%
16,236,500
0.46
Aug 12, 2026
13.65
13.80
13.11
13.49
13.49
-0.15%
16,544,699
0.46
Aug 11, 2026
13.27
13.67
12.57
13.51
13.51
+2.97%
17,043,211
0.48
Aug 10, 2026
13.39
13.86
13.10
13.12
13.12
-3.46%
19,226,920
0.53
Aug 07, 2026
12.42
13.68
12.42
13.59
13.59
+14.88%
33,000,039
0.90
Aug 06, 2026
12.24
12.75
11.31
11.83
11.83
+10.35%
33,295,922
0.91
Aug 05, 2026
10.65
10.79
10.31
10.72
10.72
+0.85%
19,835,211
0.54
Aug 04, 2026
9.90
10.71
9.90
10.63
10.63
+10.27%
19,973,600
0.54
Aug 03, 2026
8.39
9.74
8.36
9.64
9.64
+11.83%
19,021,520
0.52
Jul 31, 2026
8.82
8.92
8.20
8.62
8.62
+1.77%
19,007,711
0.52
Jul 30, 2026
8.10
8.52
7.96
8.47
8.47
+8.87%
17,048,410
0.46
Jul 29, 2026
8.58
8.64
7.76
7.78
7.78
-9.22%
15,744,550
0.43
Jul 28, 2026
8.50
8.65
8.02
8.57
8.57
-2.94%
12,076,250
0.33
Jul 27, 2026
8.80
9.23
8.58
8.83
8.83
+1.61%
12,795,980
0.35
Jul 24, 2026
9.19
9.23
8.65
8.69
8.69
-6.36%
13,362,200
0.36
Jul 23, 2026
8.87
9.49
8.84
9.28
9.28
+3.23%
15,178,480
0.40
Jul 22, 2026
9.25
9.50
8.90
8.99
8.99
-4.56%
11,329,770
0.30
Jul 21, 2026
8.74
9.54
8.66
9.42
9.42
+9.53%
19,724,449
0.51
Jul 20, 2026
8.50
8.88
8.42
8.60
8.60
+1.78%
17,021,350
0.44
Jul 17, 2026
8.29
8.76
8.06
8.45
8.45
0.00%
13,823,840
0.36
Jul 16, 2026
9.11
9.12
8.36
8.45
8.45
-9.72%
18,584,949
0.48
Jul 15, 2026
9.91
10.30
9.29
9.36
9.36
-3.90%
19,403,381
0.50
Jul 14, 2026
9.90
10.20
9.52
9.74
9.74
+1.56%
13,269,240
0.34
Jul 13, 2026
10.03
10.14
9.40
9.59
9.59
-5.80%
17,276,881
0.44
Jul 10, 2026
10.44
10.46
10.02
10.18
10.18
-2.77%
10,769,550
0.27
Jul 09, 2026
10.55
10.77
10.34
10.47
10.47
-1.04%
12,505,200
0.32
Jul 08, 2026
10.23
10.97
10.19
10.58
10.58
+3.62%
14,272,820
0.36
Jul 07, 2026
11.10
11.18
10.13
10.21
10.21
-10.12%
16,692,721
0.42
Jul 06, 2026
11.12
11.62
11.09
11.36
11.36
+0.44%
17,400,420
0.44
Jul 03, 2026
11.92
12.75
11.14
11.31
11.31
0.00%
0
0.00
Rows: