Want to see RDW full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
8.81
9.45
8.81
9.16
9.16
+1.66%
9,407,939
0.69
Oct 28, 2026
8.81
9.03
8.72
9.01
9.01
+1.35%
8,949,529
0.65
Oct 27, 2026
8.44
9.02
8.37
8.89
8.89
+6.85%
13,041,850
0.95
Oct 26, 2026
8.33
8.51
8.10
8.32
8.32
-0.48%
7,992,236
0.58
Oct 23, 2026
8.00
8.44
7.84
8.36
8.36
+2.70%
10,036,830
0.72
Oct 22, 2026
8.20
8.61
8.01
8.14
8.14
-4.91%
11,045,520
0.79
Oct 21, 2026
8.58
8.77
8.46
8.56
8.56
+3.13%
12,558,160
0.90
Oct 20, 2026
8.37
8.72
8.19
8.30
8.30
-1.89%
12,438,020
0.89
Oct 19, 2026
8.63
8.67
8.40
8.46
8.46
+0.83%
9,286,940
0.66
Oct 16, 2026
8.71
8.90
8.30
8.39
8.39
-5.84%
11,709,820
0.83
Oct 15, 2026
8.26
8.97
8.05
8.91
8.91
+3.36%
16,077,440
1.13
Oct 14, 2026
8.90
9.02
8.47
8.62
8.62
-5.90%
12,379,050
0.87
Oct 13, 2026
8.96
9.19
8.90
9.16
9.16
-0.65%
9,809,640
0.68
Oct 12, 2026
9.58
9.65
9.20
9.22
9.22
-3.76%
8,673,310
0.60
Oct 09, 2026
9.83
9.90
9.40
9.58
9.58
-1.84%
9,171,705
0.63
Oct 08, 2026
10.08
10.24
9.56
9.76
9.76
-4.69%
11,155,320
0.76
Oct 07, 2026
10.34
10.40
9.90
10.24
10.24
-3.58%
14,118,460
0.97
Oct 06, 2026
10.55
11.15
10.54
10.62
10.62
+1.82%
18,911,289
1.30
Oct 05, 2026
10.90
10.98
10.24
10.43
10.43
-4.14%
17,916,670
1.24
Oct 02, 2026
10.83
11.36
10.59
10.88
10.88
+2.93%
15,363,970
1.06
Oct 01, 2026
10.67
10.95
10.38
10.57
10.57
+1.25%
12,507,580
0.86
Sep 30, 2026
10.86
11.35
10.44
10.44
10.44
-2.70%
11,941,980
0.83
Sep 29, 2026
11.45
11.62
10.65
10.73
10.73
-4.20%
13,794,260
0.95
Sep 28, 2026
11.31
11.72
11.17
11.20
11.20
-3.61%
11,867,400
0.81
Sep 25, 2026
11.80
12.07
11.55
11.62
11.62
+0.17%
13,335,850
0.89
Sep 24, 2026
11.17
11.86
11.01
11.60
11.60
+2.93%
14,416,370
0.95
Sep 23, 2026
11.69
11.75
11.10
11.27
11.27
-4.17%
12,628,250
0.81
Sep 22, 2026
11.69
11.90
11.44
11.76
11.76
+1.38%
12,579,030
0.80
Sep 21, 2026
11.04
11.70
11.00
11.60
11.60
+8.01%
14,001,960
0.88
Sep 18, 2026
11.72
11.75
10.64
10.74
10.74
-7.01%
31,733,240
2.00
Sep 17, 2026
11.17
11.73
11.13
11.55
11.55
+7.04%
12,941,080
0.80
Sep 16, 2026
10.74
10.86
10.30
10.79
10.79
+0.37%
9,584,928
0.57
Sep 15, 2026
10.33
10.94
10.28
10.75
10.75
+2.48%
10,308,860
0.60
Sep 14, 2026
10.27
10.94
10.21
10.49
10.49
-1.22%
9,661,370
0.54
Sep 11, 2026
10.86
11.21
10.59
10.62
10.62
-2.30%
11,989,930
0.66
Sep 10, 2026
10.50
11.35
10.43
10.87
10.87
+1.59%
13,945,300
0.73
Sep 09, 2026
11.39
11.50
10.69
10.70
10.70
-4.72%
12,467,180
0.63
Sep 08, 2026
10.72
11.36
10.62
11.23
11.23
+6.65%
15,297,890
0.76
Sep 07, 2026
10.58
10.72
10.35
10.53
10.53
0.00%
0
0.00
Sep 04, 2026
10.58
10.72
10.35
10.53
10.53
+1.54%
8,951,338
0.41
Sep 03, 2026
10.55
10.69
10.19
10.37
10.37
+0.39%
11,864,160
0.53
Sep 02, 2026
10.26
10.48
10.14
10.33
10.33
+0.68%
10,330,130
0.44
Sep 01, 2026
10.42
10.62
10.19
10.26
10.26
-4.11%
8,114,292
0.34
Aug 31, 2026
10.73
11.01
10.53
10.70
10.70
-1.56%
10,851,360
0.45
Aug 28, 2026
11.17
11.18
10.68
10.87
10.87
-3.55%
9,731,387
0.39
Aug 27, 2026
11.37
11.44
11.14
11.27
11.27
0.00%
7,846,994
0.30
Aug 26, 2026
11.65
11.88
11.22
11.27
11.27
-1.83%
7,870,368
0.29
Aug 25, 2026
11.48
11.85
11.20
11.48
11.48
+0.88%
10,772,240
0.37
Aug 24, 2026
11.75
11.76
11.38
11.38
11.38
-5.32%
10,971,060
0.36
Aug 21, 2026
12.00
12.33
11.79
12.02
12.02
+2.12%
11,471,890
0.37
Rows: