Want to see RCKY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
49.65
50.20
48.04
49.27
49.27
-0.46%
86,275
1.69
Oct 29, 2026
49.75
51.38
49.11
49.50
49.50
-0.38%
91,163
1.79
Oct 28, 2026
48.00
50.25
47.66
49.69
49.69
+11.49%
142,555
2.84
Oct 27, 2026
46.08
46.08
44.45
44.57
44.57
-2.52%
38,547
0.74
Oct 26, 2026
46.69
46.95
45.52
45.72
45.72
-2.39%
32,194
0.58
Oct 23, 2026
47.22
47.53
46.33
46.84
46.84
-1.68%
50,033
0.89
Oct 22, 2026
47.00
47.78
46.72
47.64
47.64
+2.92%
136,100
2.48
Oct 21, 2026
46.22
46.65
45.82
46.29
46.29
+0.30%
49,549
0.91
Oct 20, 2026
46.67
46.92
45.39
46.15
46.15
+0.74%
25,363
0.46
Oct 19, 2026
45.88
47.14
45.62
45.81
45.81
0.00%
42,032
0.76
Oct 16, 2026
46.76
47.19
45.81
45.81
45.81
-1.86%
37,064
0.67
Oct 15, 2026
45.35
47.46
45.35
46.68
46.68
+3.46%
52,902
0.96
Oct 14, 2026
45.21
45.45
44.75
45.12
45.12
-1.20%
41,289
0.75
Oct 13, 2026
45.99
46.00
45.40
45.67
45.67
-0.17%
24,647
0.44
Oct 12, 2026
45.12
45.98
44.94
45.75
45.75
+1.83%
40,137
0.72
Oct 09, 2026
44.69
45.28
44.29
44.93
44.93
-1.08%
22,806
0.41
Oct 08, 2026
46.04
46.04
45.07
45.42
45.42
-1.71%
23,468
0.41
Oct 07, 2026
46.11
47.06
46.04
46.21
46.21
-0.75%
41,197
0.73
Oct 06, 2026
46.11
46.61
45.60
46.56
46.56
+0.91%
48,803
0.87
Oct 05, 2026
46.91
46.91
45.43
46.14
46.14
-1.28%
39,001
0.69
Oct 02, 2026
46.41
46.78
45.70
46.74
46.74
+1.61%
48,874
0.86
Oct 01, 2026
44.69
46.16
44.45
46.00
46.00
+2.93%
35,523
0.63
Sep 30, 2026
45.42
45.69
44.69
44.69
44.69
-1.65%
78,782
1.42
Sep 29, 2026
45.11
45.50
43.99
45.44
45.44
+0.91%
43,287
0.78
Sep 28, 2026
45.00
45.58
44.39
45.03
45.03
-0.16%
60,246
1.08
Sep 25, 2026
44.59
45.63
43.86
45.10
45.10
+0.96%
89,177
1.60
Sep 24, 2026
44.94
45.30
44.45
44.67
44.67
-0.33%
40,598
0.72
Sep 23, 2026
45.02
45.25
44.30
44.82
44.82
-0.73%
37,734
0.65
Sep 22, 2026
44.23
45.53
44.23
45.15
45.15
+3.20%
73,541
1.27
Sep 21, 2026
43.86
44.33
43.35
43.75
43.75
-0.27%
29,129
0.50
Sep 18, 2026
43.14
44.21
42.49
43.87
43.87
+0.90%
133,016
2.33
Sep 17, 2026
43.64
43.92
43.33
43.48
43.48
+0.74%
27,652
0.48
Sep 16, 2026
42.93
43.62
42.67
43.16
43.16
+0.86%
41,234
0.73
Sep 15, 2026
43.35
44.19
42.54
42.79
42.79
-1.31%
66,348
1.17
Sep 14, 2026
43.26
43.73
42.04
43.36
43.36
-1.88%
80,096
1.43
Sep 11, 2026
43.52
44.31
43.31
44.19
44.19
+2.06%
44,614
0.80
Sep 10, 2026
42.81
43.90
42.35
43.30
43.30
+0.39%
64,631
1.17
Sep 09, 2026
43.33
44.00
43.08
43.13
43.13
-1.42%
43,182
0.79
Sep 08, 2026
44.13
45.39
43.33
43.75
43.75
-0.88%
32,073
0.58
Sep 07, 2026
43.54
44.65
43.29
44.14
44.14
0.00%
0
0.00
Sep 04, 2026
43.54
44.65
43.29
44.14
44.14
+1.42%
47,020
0.85
Sep 03, 2026
44.75
45.23
43.31
43.52
43.52
-1.85%
40,981
0.74
Sep 02, 2026
44.87
45.38
43.81
44.34
44.34
-0.56%
38,976
0.70
Sep 01, 2026
44.55
45.18
44.33
44.59
44.59
-1.00%
36,551
0.66
Aug 31, 2026
45.72
45.80
44.59
45.21
45.04
-0.96%
30,335
0.54
Aug 28, 2026
45.36
46.30
45.36
45.65
45.48
+0.82%
31,397
0.55
Aug 27, 2026
45.02
45.44
44.35
45.28
45.11
+0.15%
41,007
0.72
Aug 26, 2026
45.09
45.68
44.92
45.21
45.04
+0.36%
36,668
0.64
Aug 25, 2026
46.00
46.00
44.70
45.05
44.88
-1.96%
34,820
0.61
Aug 24, 2026
47.02
47.57
45.78
45.95
45.78
-1.80%
81,421
1.44
Rows: