Want to see RCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
11.23
11.23
10.33
10.41
10.41
-7.05%
312,047
0.69
Sep 07, 2026
10.99
11.39
10.80
11.20
11.20
0.00%
0
0.00
Sep 04, 2026
10.99
11.39
10.80
11.20
11.20
+2.38%
301,850
0.67
Sep 03, 2026
10.90
11.20
10.70
10.94
10.94
+1.67%
319,442
0.71
Sep 02, 2026
10.10
10.87
10.07
10.76
10.76
+6.85%
542,592
1.21
Sep 01, 2026
10.02
10.29
9.97
10.07
10.07
-0.30%
142,648
0.32
Aug 31, 2026
10.26
10.29
9.84
10.10
10.10
-2.42%
182,771
0.40
Aug 28, 2026
10.48
10.65
10.15
10.35
10.35
+0.29%
203,853
0.45
Aug 27, 2026
10.41
10.53
10.14
10.32
10.32
-2.55%
254,251
0.56
Aug 26, 2026
10.53
10.71
10.14
10.59
10.59
+0.86%
287,840
0.64
Aug 25, 2026
10.04
10.77
9.93
10.50
10.50
+5.95%
450,475
1.01
Aug 24, 2026
10.09
10.22
9.66
9.91
9.91
-1.49%
222,279
0.50
Aug 21, 2026
10.30
10.39
9.92
10.06
10.06
-0.30%
301,357
0.68
Aug 20, 2026
10.15
10.34
9.89
10.09
10.09
-2.42%
413,461
0.93
Aug 19, 2026
9.83
10.42
9.25
10.34
10.34
+4.97%
789,203
1.82
Aug 18, 2026
7.94
10.20
7.72
9.85
9.85
+24.68%
1,410,600
3.41
Aug 17, 2026
7.91
8.15
7.74
7.90
7.90
+0.64%
194,155
0.47
Aug 14, 2026
8.01
8.17
7.66
7.85
7.85
-2.00%
270,991
0.63
Aug 13, 2026
8.08
8.55
7.94
8.01
8.01
-1.35%
401,129
0.93
Aug 12, 2026
8.04
8.25
7.77
8.12
8.12
-0.98%
592,443
1.40
Aug 11, 2026
7.73
8.35
7.52
8.20
8.20
+7.89%
825,662
1.99
Aug 10, 2026
7.90
8.35
7.39
7.60
7.60
-2.19%
963,135
2.37
Aug 07, 2026
6.01
8.07
5.99
7.77
7.77
+63.58%
7,274,963
24.76
Aug 06, 2026
4.54
4.84
4.48
4.75
4.75
+6.26%
397,914
1.37
Aug 05, 2026
4.67
4.67
4.34
4.47
4.47
-3.46%
170,373
0.58
Aug 04, 2026
4.64
4.79
4.63
4.63
4.63
+0.22%
121,868
0.42
Aug 03, 2026
4.50
4.70
4.49
4.62
4.62
+5.00%
97,337
0.33
Jul 31, 2026
4.44
4.57
4.24
4.40
4.40
-2.00%
121,121
0.41
Jul 30, 2026
4.42
4.59
4.40
4.49
4.49
+1.13%
95,118
0.32
Jul 29, 2026
4.61
4.68
4.37
4.44
4.44
-3.69%
92,917
0.31
Jul 28, 2026
4.81
4.83
4.52
4.61
4.61
-2.95%
101,047
0.34
Jul 27, 2026
4.64
4.87
4.60
4.75
4.75
+3.04%
128,228
0.43
Jul 24, 2026
4.64
4.69
4.45
4.61
4.61
0.00%
81,698
0.27
Jul 23, 2026
4.78
5.03
4.55
4.61
4.61
-6.68%
186,178
0.63
Jul 22, 2026
5.06
5.22
4.79
4.94
4.94
-2.95%
308,009
1.04
Jul 21, 2026
5.14
5.29
5.05
5.09
5.09
-0.97%
166,198
0.56
Jul 20, 2026
5.15
5.38
5.01
5.14
5.14
+0.78%
371,335
1.27
Jul 17, 2026
4.97
5.12
4.72
5.10
5.10
+2.41%
293,703
1.01
Jul 16, 2026
4.70
5.75
4.69
4.98
4.98
+5.29%
893,023
3.19
Jul 15, 2026
4.05
4.74
4.02
4.73
4.73
+17.66%
412,540
1.49
Jul 14, 2026
3.96
4.13
3.93
4.02
4.02
+1.77%
142,657
0.50
Jul 13, 2026
4.10
4.12
3.83
3.95
3.95
-2.71%
241,271
0.85
Jul 10, 2026
4.40
4.40
4.05
4.06
4.06
-7.94%
302,747
1.07
Jul 09, 2026
4.69
4.80
4.31
4.41
4.41
-5.16%
281,067
0.98
Jul 08, 2026
4.98
4.99
4.65
4.65
4.65
-7.00%
166,139
0.58
Jul 07, 2026
5.20
5.20
4.96
5.00
5.00
-3.66%
243,537
0.85
Jul 06, 2026
4.96
5.23
4.80
5.19
5.19
+2.57%
385,900
1.35
Jul 03, 2026
4.61
5.10
4.59
5.06
5.06
0.00%
0
0.00
Jul 02, 2026
4.61
5.10
4.59
5.06
5.06
+8.35%
615,502
2.22
Jul 01, 2026
4.16
4.85
4.15
4.67
4.67
+13.08%
612,234
2.28
Rows: