Want to see RCEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
16.54
16.60
15.24
15.65
15.65
-6.34%
596,617
1.23
Oct 29, 2026
16.71
16.90
16.40
16.71
16.71
+1.27%
312,014
0.65
Oct 28, 2026
15.82
16.68
15.68
16.50
16.50
+2.61%
458,866
0.96
Oct 27, 2026
15.25
16.13
15.11
16.08
16.08
+5.93%
543,550
1.16
Oct 26, 2026
15.50
15.54
14.83
15.18
15.18
-2.13%
323,452
0.69
Oct 23, 2026
15.37
15.62
14.28
15.51
15.51
+0.58%
401,472
0.87
Oct 22, 2026
15.16
15.68
15.00
15.42
15.42
+0.85%
651,333
1.44
Oct 21, 2026
13.95
15.64
13.95
15.29
15.29
+10.80%
844,786
1.91
Oct 20, 2026
13.29
14.08
13.29
13.80
13.80
+5.02%
422,049
0.96
Oct 19, 2026
13.01
13.44
12.70
13.14
13.14
+0.77%
267,137
0.61
Oct 16, 2026
13.37
13.49
12.95
13.04
13.04
-2.76%
318,348
0.73
Oct 15, 2026
13.02
13.58
12.89
13.41
13.41
+2.37%
388,790
0.89
Oct 14, 2026
13.16
13.28
12.80
13.10
13.10
-1.95%
525,637
1.22
Oct 13, 2026
13.41
13.70
13.15
13.36
13.36
-0.07%
297,579
0.67
Oct 12, 2026
13.32
13.73
12.91
13.37
13.37
+1.21%
319,813
0.72
Oct 09, 2026
13.49
13.71
13.00
13.21
13.21
-0.90%
280,483
0.64
Oct 08, 2026
12.87
13.40
12.53
13.33
13.33
+2.15%
347,907
0.79
Oct 07, 2026
12.82
13.31
12.59
13.05
13.05
+0.46%
263,054
0.60
Oct 06, 2026
13.38
13.50
12.39
12.99
12.99
-1.96%
409,884
0.94
Oct 05, 2026
12.64
13.48
12.53
13.25
13.25
+4.17%
418,484
0.96
Oct 02, 2026
12.07
12.76
12.02
12.72
12.72
+5.91%
391,214
0.91
Oct 01, 2026
11.77
12.40
11.73
12.01
12.01
+2.39%
496,501
1.16
Sep 30, 2026
11.90
12.12
11.60
11.73
11.73
-1.92%
249,739
0.59
Sep 29, 2026
11.73
12.11
11.63
11.96
11.96
+2.49%
253,607
0.59
Sep 28, 2026
11.63
11.76
11.34
11.67
11.67
-1.44%
208,132
0.48
Sep 25, 2026
11.64
12.23
11.56
11.84
11.84
+2.25%
341,490
0.79
Sep 24, 2026
10.95
11.76
10.91
11.58
11.58
+5.75%
420,544
0.97
Sep 23, 2026
11.49
11.68
10.87
10.95
10.95
-4.70%
237,263
0.52
Sep 22, 2026
10.86
11.81
10.71
11.49
11.49
+6.00%
528,414
1.17
Sep 21, 2026
11.04
11.04
10.61
10.84
10.84
-1.63%
194,680
0.43
Sep 18, 2026
11.15
11.20
10.72
11.02
11.02
-1.78%
359,083
0.78
Sep 17, 2026
10.65
11.25
10.53
11.22
11.22
+7.37%
368,196
0.81
Sep 16, 2026
10.15
10.67
10.09
10.45
10.45
+2.35%
311,331
0.69
Sep 15, 2026
10.11
10.30
9.90
10.21
10.21
+0.20%
181,663
0.40
Sep 14, 2026
9.87
10.46
9.76
10.19
10.19
+3.14%
333,403
0.74
Sep 11, 2026
10.05
10.06
9.60
9.88
9.88
+0.20%
225,235
0.50
Sep 10, 2026
10.00
10.34
9.80
9.86
9.86
-2.95%
245,401
0.54
Sep 09, 2026
10.32
10.50
10.11
10.16
10.16
-2.40%
154,503
0.34
Sep 08, 2026
11.23
11.23
10.33
10.41
10.41
-7.05%
312,047
0.69
Sep 07, 2026
10.99
11.39
10.80
11.20
11.20
0.00%
0
0.00
Sep 04, 2026
10.99
11.39
10.80
11.20
11.20
+2.38%
301,850
0.67
Sep 03, 2026
10.90
11.20
10.70
10.94
10.94
+1.67%
319,442
0.71
Sep 02, 2026
10.10
10.87
10.07
10.76
10.76
+6.85%
542,592
1.21
Sep 01, 2026
10.02
10.29
9.97
10.07
10.07
-0.30%
142,648
0.32
Aug 31, 2026
10.26
10.29
9.84
10.10
10.10
-2.42%
182,771
0.40
Aug 28, 2026
10.48
10.65
10.15
10.35
10.35
+0.29%
203,853
0.45
Aug 27, 2026
10.41
10.53
10.14
10.32
10.32
-2.55%
254,251
0.56
Aug 26, 2026
10.53
10.71
10.14
10.59
10.59
+0.86%
287,840
0.64
Aug 25, 2026
10.04
10.77
9.93
10.50
10.50
+5.95%
450,475
1.01
Aug 24, 2026
10.09
10.22
9.66
9.91
9.91
-1.49%
222,279
0.50
Rows: