Want to see RCBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
57.04
58.96
57.02
58.93
58.93
+2.17%
50,560
0.61
Oct 27, 2026
56.94
57.96
56.69
57.68
57.68
+1.73%
87,827
1.08
Oct 26, 2026
55.56
57.00
54.89
56.70
56.70
+2.77%
64,576
0.81
Oct 23, 2026
55.28
55.29
54.82
55.17
55.17
-0.63%
34,411
0.43
Oct 22, 2026
54.91
56.10
54.46
55.52
55.52
+0.34%
45,811
0.58
Oct 21, 2026
53.76
56.07
53.50
55.33
55.33
+2.90%
174,467
2.30
Oct 20, 2026
53.10
54.69
53.10
53.77
53.77
+1.22%
98,368
1.32
Oct 19, 2026
53.95
54.06
53.04
53.12
53.12
-1.37%
103,946
1.43
Oct 16, 2026
53.70
55.26
53.63
53.86
53.86
-0.20%
141,969
2.01
Oct 15, 2026
53.36
54.25
53.36
53.97
53.97
+0.71%
73,537
1.06
Oct 14, 2026
54.95
55.64
52.52
53.59
53.59
-2.83%
302,219
4.67
Oct 13, 2026
56.20
56.44
54.81
55.15
55.15
-1.41%
121,893
1.94
Oct 12, 2026
55.20
56.71
54.73
55.94
55.94
+1.75%
103,681
1.69
Oct 09, 2026
54.94
55.14
54.40
54.98
54.98
+0.51%
59,805
0.99
Oct 08, 2026
54.88
55.00
53.98
54.70
54.70
+0.09%
64,150
1.08
Oct 07, 2026
54.59
55.01
53.58
54.65
54.65
-0.09%
45,477
0.78
Oct 06, 2026
54.73
55.50
53.93
54.70
54.70
+0.46%
36,363
0.63
Oct 05, 2026
54.47
55.77
54.00
54.45
54.45
+0.52%
160,744
2.90
Oct 02, 2026
52.38
54.52
52.38
54.17
54.17
+3.50%
48,799
0.89
Oct 01, 2026
51.00
52.87
50.90
52.34
52.34
+2.23%
143,897
2.74
Sep 30, 2026
51.37
51.85
50.30
51.20
51.20
-0.74%
136,412
2.71
Sep 29, 2026
50.48
51.66
50.14
51.58
51.58
+1.98%
120,132
2.48
Sep 28, 2026
51.24
51.25
50.26
50.58
50.58
-0.98%
61,442
1.29
Sep 25, 2026
50.40
51.50
50.23
51.08
51.08
+1.11%
61,825
1.33
Sep 24, 2026
50.82
51.10
50.31
50.52
50.52
-0.98%
78,789
1.74
Sep 23, 2026
51.95
51.95
50.98
51.02
51.02
-1.35%
136,011
3.16
Sep 22, 2026
52.69
52.84
51.60
51.72
51.72
-1.69%
102,608
2.47
Sep 21, 2026
52.42
53.04
51.75
52.61
52.61
+0.36%
119,657
3.02
Sep 18, 2026
52.80
53.23
50.96
52.42
52.42
-1.04%
385,031
11.50
Sep 17, 2026
52.90
53.63
52.45
52.97
52.97
+0.42%
81,129
2.52
Sep 16, 2026
52.82
54.19
51.91
52.75
52.75
-0.81%
125,701
4.16
Sep 15, 2026
52.44
53.25
52.44
53.18
53.18
+0.72%
81,800
2.83
Sep 14, 2026
52.04
53.12
51.89
52.80
52.80
+1.07%
75,065
2.71
Sep 11, 2026
52.71
52.80
51.21
52.24
52.24
-0.85%
94,324
3.59
Sep 10, 2026
52.80
53.00
52.48
52.69
52.69
+0.27%
65,915
2.62
Sep 09, 2026
52.94
53.45
52.38
52.55
52.55
-0.85%
62,048
2.56
Sep 08, 2026
53.20
54.88
52.53
53.00
53.00
-0.08%
97,314
4.26
Sep 07, 2026
52.25
53.31
52.25
53.04
53.04
0.00%
0
0.00
Sep 04, 2026
52.25
53.31
52.25
53.04
53.04
+1.88%
85,224
3.96
Sep 03, 2026
52.20
52.20
48.05
52.06
52.06
-0.15%
36,049
1.72
Sep 02, 2026
51.03
53.48
50.40
52.14
52.14
+1.50%
66,882
3.35
Sep 01, 2026
51.06
51.89
49.49
51.37
51.37
+0.41%
97,906
5.31
Aug 31, 2026
50.55
51.16
50.00
51.16
51.16
+0.57%
41,769
2.34
Aug 28, 2026
50.14
50.98
49.35
50.87
50.87
+2.13%
36,518
2.12
Aug 27, 2026
50.03
50.24
49.08
49.81
49.81
-0.44%
38,265
2.29
Aug 26, 2026
49.68
50.19
49.50
50.03
50.03
+1.07%
20,721
1.26
Aug 25, 2026
49.54
49.54
48.84
49.50
49.50
+0.31%
21,322
1.33
Aug 24, 2026
50.01
50.01
49.25
49.35
49.35
+0.62%
6,294
0.39
Aug 21, 2026
48.78
49.38
48.45
49.04
49.04
+0.54%
12,888
0.82
Aug 20, 2026
48.17
49.08
48.00
48.78
48.78
+1.26%
12,671
0.81
Rows: