Want to see RCBC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
52.25
53.31
52.25
53.04
53.04
+1.88%
85,224
3.96
Sep 03, 2026
52.20
52.20
48.05
52.06
52.06
-0.15%
36,049
1.72
Sep 02, 2026
51.03
53.48
50.40
52.14
52.14
+1.50%
66,882
3.35
Sep 01, 2026
51.06
51.89
49.49
51.37
51.37
+0.41%
97,906
5.31
Aug 31, 2026
50.55
51.16
50.00
51.16
51.16
+0.57%
41,769
2.34
Aug 28, 2026
50.14
50.98
49.35
50.87
50.87
+2.13%
36,518
2.12
Aug 27, 2026
50.03
50.24
49.08
49.81
49.81
-0.44%
38,265
2.29
Aug 26, 2026
49.68
50.19
49.50
50.03
50.03
+1.07%
20,721
1.26
Aug 25, 2026
49.54
49.54
48.84
49.50
49.50
+0.31%
21,322
1.33
Aug 24, 2026
50.01
50.01
49.25
49.35
49.35
+0.62%
6,294
0.39
Aug 21, 2026
48.78
49.38
48.45
49.04
49.04
+0.54%
12,888
0.82
Aug 20, 2026
48.17
49.08
48.00
48.78
48.78
+1.26%
12,671
0.81
Aug 19, 2026
48.39
48.40
47.75
48.17
48.17
-0.45%
13,926
0.91
Aug 18, 2026
47.71
48.48
47.60
48.39
48.39
+1.15%
21,285
1.41
Aug 17, 2026
47.50
47.84
47.50
47.84
47.84
+0.38%
11,028
0.74
Aug 14, 2026
47.13
47.94
47.03
47.66
47.66
+0.34%
27,926
1.93
Aug 13, 2026
47.25
47.57
47.22
47.50
47.50
+0.66%
30,400
2.17
Aug 12, 2026
47.01
47.29
47.01
47.19
47.19
0.00%
13,495
0.98
Aug 11, 2026
47.00
47.19
46.59
47.19
47.19
+0.24%
36,902
2.36
Aug 10, 2026
47.00
47.50
46.34
47.08
47.08
+0.16%
101,198
7.17
Aug 07, 2026
46.81
47.20
46.35
47.00
47.00
+0.43%
114,726
9.32
Aug 06, 2026
45.00
47.15
45.00
46.80
46.80
-5.55%
543,168
143.87
Aug 05, 2026
48.22
49.99
48.22
49.55
49.55
+2.76%
1,277
0.34
Aug 04, 2026
48.33
48.33
48.01
48.22
48.22
-0.29%
341
0.09
Aug 03, 2026
47.60
48.36
47.60
48.36
48.36
+0.86%
120
0.03
Jul 31, 2026
48.00
48.40
47.60
48.00
47.95
0.00%
0
0.00
Jul 30, 2026
47.74
48.00
47.74
48.00
47.95
+1.72%
1,110
0.29
Jul 29, 2026
47.95
47.95
47.19
47.19
47.14
-0.71%
397
0.10
Jul 28, 2026
47.53
47.53
47.53
47.53
47.48
-0.78%
50
0.01
Jul 27, 2026
47.45
47.90
46.76
47.90
47.85
-0.15%
2,100
0.54
Jul 24, 2026
45.35
47.97
45.35
47.97
47.92
+5.96%
1,256
0.32
Jul 23, 2026
45.25
45.27
44.81
45.27
45.23
+0.61%
5,362
1.41
Jul 22, 2026
44.94
45.00
44.94
45.00
44.95
+1.10%
3,950
1.06
Jul 21, 2026
44.58
44.58
44.51
44.51
44.46
+0.02%
660
0.18
Jul 20, 2026
44.75
44.75
44.50
44.50
44.45
-0.56%
1,560
0.42
Jul 17, 2026
44.50
44.75
44.20
44.75
44.70
0.00%
2,200
0.59
Jul 16, 2026
44.20
44.80
44.20
44.75
44.70
+0.56%
3,900
1.07
Jul 15, 2026
44.50
44.80
44.20
44.50
44.45
+0.44%
0
0.00
Jul 14, 2026
44.31
44.80
43.81
44.31
44.26
+0.69%
0
0.00
Jul 13, 2026
43.99
44.10
43.99
44.00
43.95
+0.32%
601
0.16
Jul 10, 2026
43.86
43.99
43.73
43.86
43.81
-0.09%
0
0.00
Jul 09, 2026
43.85
43.90
43.85
43.90
43.85
+0.57%
1,727
0.47
Jul 08, 2026
43.50
43.65
43.50
43.65
43.60
+0.58%
1,700
0.46
Jul 07, 2026
43.40
43.65
43.40
43.40
43.35
+0.54%
4,500
1.24
Jul 06, 2026
43.17
43.40
42.93
43.17
43.12
-0.53%
0
0.00
Jul 03, 2026
43.40
43.90
42.89
43.40
43.35
0.00%
0
0.00
Jul 02, 2026
43.40
43.90
42.89
43.40
43.35
+0.08%
0
0.00
Jul 01, 2026
43.36
43.90
42.82
43.36
43.31
-0.32%
0
0.00
Jun 30, 2026
43.50
43.90
43.10
43.50
43.45
+1.75%
0
0.00
Jun 29, 2026
42.75
42.75
42.75
42.75
42.71
-2.17%
250
0.07
Rows: