Education
About Us
Working with TipRanks
Follow Us
River City Bank (RCBC)
:RCBC
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
392.00
401.35
385.00
401.35
401.35
+1.35%
1,326
6.81
Oct 23, 2025
396.00
396.00
396.00
396.00
396.00
-0.75%
50
0.26
Oct 22, 2025
395.00
399.00
395.00
399.00
399.00
+0.88%
164
0.86
Oct 21, 2025
395.50
399.00
392.00
395.50
395.50
0.00%
0
0.00
Oct 20, 2025
395.50
399.00
392.00
395.50
395.50
+1.42%
0
0.00
Oct 17, 2025
387.00
389.95
387.00
389.95
389.95
+1.81%
14
0.07
Oct 16, 2025
383.00
383.00
383.00
383.00
383.00
-0.52%
4
0.02
Oct 15, 2025
382.00
385.00
382.00
385.00
385.00
-0.26%
111
0.53
Oct 14, 2025
386.00
386.00
386.00
386.00
386.00
+0.78%
400
1.95
Oct 13, 2025
383.00
383.00
383.00
383.00
383.00
-0.52%
200
0.99
Oct 10, 2025
385.00
385.00
385.00
385.00
385.00
+0.06%
2,000
11.37
Oct 09, 2025
384.75
387.50
382.00
384.75
384.75
-0.58%
0
0.00
Oct 08, 2025
385.00
387.00
385.00
387.00
387.00
+0.52%
731
4.38
Oct 07, 2025
385.00
385.00
385.00
385.00
385.00
+0.32%
3
0.02
Oct 06, 2025
383.76
387.50
380.01
383.76
383.76
<+0.01%
0
0.00
Oct 03, 2025
383.75
387.50
380.00
383.75
383.75
0.00%
0
0.00
Oct 02, 2025
383.75
387.50
380.00
383.75
383.75
-0.27%
0
0.00
Oct 01, 2025
385.00
385.00
384.80
384.80
384.80
+0.21%
750
4.83
Sep 30, 2025
384.00
388.00
380.00
384.00
384.00
0.00%
0
0.00
Sep 29, 2025
384.00
388.00
380.00
384.00
384.00
0.00%
0
0.00
Sep 26, 2025
384.00
388.00
380.00
384.00
384.00
-0.26%
0
0.00
Sep 25, 2025
385.00
385.00
385.00
385.00
385.00
-0.39%
1
<0.01
Sep 24, 2025
386.50
388.00
385.00
386.50
386.50
0.00%
0
0.00
Sep 23, 2025
386.50
388.00
385.00
386.50
386.50
0.00%
0
0.00
Sep 22, 2025
386.50
388.00
385.00
386.50
386.50
+0.39%
0
0.00
Sep 19, 2025
385.00
385.00
385.00
385.00
385.00
+1.32%
12
0.07
Sep 18, 2025
379.95
380.00
379.95
380.00
380.00
+0.40%
2
0.01
Sep 17, 2025
378.48
379.95
377.00
378.48
378.48
0.00%
0
0.00
Sep 16, 2025
378.48
379.95
377.00
378.48
378.48
0.00%
0
0.00
Sep 15, 2025
378.48
379.95
377.00
378.48
378.48
+0.54%
0
0.00
Sep 12, 2025
376.44
376.44
376.44
376.44
376.44
-0.18%
2
0.01
Sep 11, 2025
377.12
380.00
374.24
377.12
377.12
-0.03%
0
0.00
Sep 10, 2025
377.25
380.00
374.49
377.25
377.24
+0.46%
0
0.00
Sep 09, 2025
375.50
380.00
371.00
375.50
375.50
0.00%
0
0.00
Sep 08, 2025
375.50
380.00
371.00
375.50
375.50
+0.14%
0
0.00
Sep 05, 2025
374.96
374.96
374.96
374.96
374.96
-0.01%
23
0.11
Sep 04, 2025
375.00
380.00
370.00
375.00
375.00
+1.35%
0
0.00
Sep 03, 2025
369.96
370.00
369.96
370.00
370.00
+0.02%
166
0.76
Sep 02, 2025
369.93
369.96
369.89
369.93
369.92
+0.62%
0
0.00
Aug 29, 2025
367.63
367.63
367.63
367.63
367.63
-0.37%
50
0.23
Aug 28, 2025
369.95
369.95
368.99
368.99
368.99
-0.13%
49
0.22
Aug 27, 2025
369.47
369.95
368.99
369.47
369.47
+0.19%
0
0.00
Aug 26, 2025
368.78
369.95
367.60
368.78
368.78
+0.46%
0
0.00
Aug 25, 2025
367.00
367.10
367.00
367.10
367.10
-0.65%
8
0.04
Aug 22, 2025
367.00
369.50
367.00
369.50
369.50
+1.15%
2
<0.01
Aug 21, 2025
365.31
367.00
363.61
365.31
365.30
-0.46%
0
0.00
Aug 20, 2025
367.00
367.00
367.00
367.00
367.00
+0.53%
5
0.02
Aug 19, 2025
365.05
367.00
363.10
365.05
365.05
-0.36%
0
0.00
Aug 18, 2025
366.38
369.99
362.76
366.38
366.38
+1.04%
0
0.00
Aug 15, 2025
362.61
362.61
362.61
362.61
362.61
-1.01%
1
<0.01
Rows: