Want to see RBCAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
95.49
97.39
95.49
96.80
96.80
+1.34%
106,271
0.95
Sep 03, 2026
96.61
97.77
95.23
95.52
95.52
-0.86%
115,888
1.05
Sep 02, 2026
94.71
96.80
94.37
96.35
96.35
+1.73%
145,379
1.32
Sep 01, 2026
93.58
94.99
92.88
94.71
94.71
+1.28%
159,901
1.47
Aug 31, 2026
94.65
94.65
92.93
93.51
93.51
-1.46%
70,443
0.64
Aug 28, 2026
93.94
95.67
93.94
94.90
94.90
+1.02%
84,602
0.77
Aug 27, 2026
93.46
94.21
92.47
93.94
93.94
-0.36%
68,449
0.62
Aug 26, 2026
94.52
96.99
93.50
94.28
94.28
-0.17%
102,177
0.93
Aug 25, 2026
95.13
95.35
94.36
94.44
94.44
-0.57%
113,502
1.04
Aug 24, 2026
94.41
95.98
94.05
94.98
94.98
+0.66%
88,081
0.81
Aug 21, 2026
94.67
95.06
93.72
94.36
94.36
+0.02%
93,692
0.87
Aug 20, 2026
93.25
94.47
92.50
94.34
94.34
+1.01%
88,098
0.82
Aug 19, 2026
96.16
96.47
93.25
93.40
93.40
-2.79%
81,669
0.77
Aug 18, 2026
96.96
97.43
95.99
96.08
96.08
-0.70%
69,182
0.65
Aug 17, 2026
97.52
98.15
94.69
96.76
96.76
-1.24%
77,121
0.73
Aug 14, 2026
97.98
98.49
97.60
97.97
97.97
-0.01%
63,780
0.60
Aug 13, 2026
97.31
98.77
95.71
97.98
97.98
+0.90%
132,351
1.26
Aug 12, 2026
98.98
99.89
97.01
97.11
97.11
-1.98%
181,358
1.75
Aug 11, 2026
97.99
99.59
97.11
99.07
99.07
+1.60%
64,731
0.63
Aug 10, 2026
98.56
99.00
97.14
97.51
97.51
-1.69%
79,992
0.77
Aug 07, 2026
99.47
99.97
98.04
99.19
99.19
-0.43%
72,323
0.70
Aug 06, 2026
100.92
102.22
99.51
99.62
99.62
-0.66%
83,695
0.81
Aug 05, 2026
101.10
101.81
100.10
100.28
100.28
-0.30%
136,096
1.32
Aug 04, 2026
99.28
101.50
99.04
100.58
100.58
+1.07%
70,463
0.68
Aug 03, 2026
101.07
101.13
98.33
99.52
99.52
-0.02%
135,596
1.33
Jul 31, 2026
98.34
100.23
98.00
99.54
99.54
+1.12%
133,679
1.32
Jul 30, 2026
99.97
99.97
98.20
98.44
98.44
-1.31%
89,051
0.88
Jul 29, 2026
100.64
102.00
99.61
99.75
99.75
-0.88%
172,528
1.75
Jul 28, 2026
97.98
101.18
97.37
100.64
100.64
+3.72%
129,572
1.33
Jul 27, 2026
94.64
97.30
93.95
97.03
97.03
+3.63%
134,590
1.39
Jul 24, 2026
91.95
94.31
91.46
93.63
93.63
+3.16%
89,632
0.93
Jul 23, 2026
89.56
90.98
88.99
90.76
90.76
+0.17%
112,311
1.16
Jul 22, 2026
91.48
91.88
89.83
90.61
90.61
-0.73%
63,663
0.66
Jul 21, 2026
90.37
92.75
89.58
91.28
91.28
+0.50%
106,741
1.11
Jul 20, 2026
91.14
91.77
90.18
90.83
90.83
-0.09%
237,829
2.54
Jul 17, 2026
92.00
93.85
90.38
90.91
90.91
-1.53%
99,230
1.07
Jul 16, 2026
89.75
92.85
89.75
92.32
92.32
+3.34%
98,347
1.06
Jul 15, 2026
88.80
89.76
88.15
89.34
89.34
+0.97%
72,719
0.79
Jul 14, 2026
88.52
89.19
88.10
88.48
88.48
+0.07%
59,349
0.64
Jul 13, 2026
88.16
89.10
87.77
88.42
88.42
+0.31%
99,881
1.09
Jul 10, 2026
88.50
89.09
87.85
88.15
88.15
-0.40%
82,460
0.90
Jul 09, 2026
87.95
89.15
87.70
88.50
88.50
+0.88%
92,138
1.00
Jul 08, 2026
90.25
90.25
87.49
87.73
87.73
-2.79%
193,834
2.15
Jul 07, 2026
91.35
92.20
90.21
90.25
90.25
-0.92%
150,910
1.68
Jul 06, 2026
91.02
92.15
89.74
91.09
91.09
-0.45%
103,830
1.16
Jul 03, 2026
92.92
93.54
91.22
91.50
91.50
0.00%
0
0.00
Jul 02, 2026
92.92
93.54
91.22
91.50
91.50
-1.41%
162,786
1.83
Jul 01, 2026
90.43
92.90
90.20
92.81
92.81
+2.63%
94,860
1.07
Jun 30, 2026
90.30
91.09
89.44
90.43
90.43
+0.14%
158,161
1.79
Jun 29, 2026
89.40
90.69
88.61
90.30
90.30
+1.03%
86,631
0.97
Rows: