Want to see RBCAA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
92.17
93.97
91.37
91.71
91.71
+0.30%
103,708
1.01
Oct 28, 2026
92.35
92.60
90.24
91.44
91.44
-0.73%
91,332
0.88
Oct 27, 2026
93.06
94.00
91.78
92.11
92.11
-0.57%
117,707
1.14
Oct 26, 2026
91.60
93.49
91.55
92.64
92.64
+1.14%
123,434
1.19
Oct 23, 2026
90.79
92.20
89.98
91.60
91.60
-0.65%
152,511
1.47
Oct 22, 2026
90.86
92.61
90.86
92.20
92.20
+1.67%
70,259
0.67
Oct 21, 2026
92.10
92.85
90.16
90.69
90.69
-1.38%
125,605
1.21
Oct 20, 2026
91.34
93.02
91.34
91.96
91.96
+1.42%
53,791
0.51
Oct 19, 2026
92.59
92.74
90.38
90.68
90.68
-1.86%
63,127
0.60
Oct 16, 2026
92.14
93.64
89.58
92.39
92.39
+0.69%
73,006
0.69
Oct 15, 2026
91.43
92.92
91.30
91.76
91.76
+1.05%
97,379
0.90
Oct 14, 2026
89.82
91.59
89.05
90.81
90.81
-0.38%
192,671
1.81
Oct 13, 2026
92.71
92.97
90.89
91.16
91.16
-1.05%
110,794
1.04
Oct 12, 2026
90.53
92.39
90.53
92.13
92.13
+1.32%
123,542
1.17
Oct 09, 2026
92.50
92.50
90.93
90.93
90.93
-1.54%
128,294
1.23
Oct 08, 2026
92.13
93.24
91.63
92.35
92.35
+0.50%
91,804
0.88
Oct 07, 2026
92.38
92.50
91.42
91.89
91.89
-1.50%
103,787
1.00
Oct 06, 2026
93.99
94.15
93.16
93.29
93.29
-0.32%
78,538
0.75
Oct 05, 2026
93.64
93.77
92.70
93.59
93.59
-0.11%
97,083
0.92
Oct 02, 2026
92.97
93.79
92.64
93.70
93.70
+1.61%
55,764
0.52
Oct 01, 2026
91.36
92.25
89.99
92.21
92.21
+0.56%
103,600
0.97
Sep 30, 2026
92.22
93.28
91.22
91.70
91.70
-0.74%
101,907
0.96
Sep 29, 2026
93.30
93.89
91.92
92.38
92.38
-1.14%
75,194
0.70
Sep 28, 2026
94.43
94.79
93.39
93.45
93.45
-1.16%
74,807
0.70
Sep 25, 2026
94.53
94.98
93.96
94.55
94.55
+0.45%
71,822
0.66
Sep 24, 2026
93.77
94.65
93.53
94.13
94.13
+0.86%
73,143
0.67
Sep 23, 2026
93.65
94.18
93.11
93.33
93.33
-0.42%
67,293
0.60
Sep 22, 2026
94.51
95.28
93.72
93.72
93.72
-0.05%
150,610
1.35
Sep 21, 2026
94.05
94.61
93.66
93.77
93.77
-0.08%
123,242
1.11
Sep 18, 2026
93.08
94.14
92.00
93.84
93.84
+0.56%
234,878
2.14
Sep 17, 2026
94.86
95.13
93.42
93.81
93.31
-0.30%
128,170
1.17
Sep 16, 2026
96.39
96.64
93.19
94.09
93.59
-2.67%
163,238
1.53
Sep 15, 2026
96.33
97.08
96.12
96.67
96.16
+0.17%
74,444
0.68
Sep 14, 2026
96.56
97.50
95.68
96.51
96.00
+0.25%
124,416
1.12
Sep 11, 2026
98.33
99.13
95.93
96.27
95.76
-1.00%
86,674
0.78
Sep 10, 2026
96.26
97.32
95.41
97.24
96.73
+1.02%
106,684
0.96
Sep 09, 2026
95.73
96.58
94.41
96.26
95.75
-0.16%
146,030
1.32
Sep 08, 2026
96.16
97.00
95.65
96.41
95.90
-0.40%
152,858
1.40
Sep 07, 2026
95.49
97.39
95.49
96.80
96.29
0.00%
0
0.00
Sep 04, 2026
95.49
97.39
95.49
96.80
96.29
+1.34%
106,271
0.97
Sep 03, 2026
96.61
97.77
95.23
95.52
95.02
-0.86%
115,890
1.06
Sep 02, 2026
94.71
96.80
94.37
96.35
95.84
+1.73%
145,379
1.34
Sep 01, 2026
93.58
94.99
92.88
94.71
94.21
+1.28%
159,901
1.49
Aug 31, 2026
94.65
94.65
92.93
93.51
93.02
-1.47%
70,443
0.65
Aug 28, 2026
93.94
95.67
93.94
94.90
94.40
+1.02%
84,603
0.78
Aug 27, 2026
93.46
94.21
92.47
93.94
93.44
-0.36%
68,449
0.63
Aug 26, 2026
94.52
96.99
93.50
94.28
93.78
-0.17%
102,177
0.94
Aug 25, 2026
95.13
95.35
94.36
94.44
93.94
-0.57%
113,503
1.05
Aug 24, 2026
94.41
95.98
94.05
94.98
94.48
+0.66%
88,081
0.82
Aug 21, 2026
94.67
95.06
93.72
94.36
93.86
+0.02%
93,692
0.87
Rows: