Want to see RBBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
1.95
1.97
1.94
1.96
1.96
-0.51%
631,845
0.88
Sep 09, 2026
1.94
2.01
1.94
1.97
1.97
+1.29%
789,450
1.10
Sep 08, 2026
1.98
2.00
1.89
1.95
1.95
-2.26%
605,974
0.84
Sep 07, 2026
1.99
2.01
1.95
1.99
1.99
0.00%
0
0.00
Sep 04, 2026
1.99
2.01
1.95
1.99
1.99
0.00%
668,335
0.91
Sep 03, 2026
1.97
2.00
1.94
1.99
1.99
+1.53%
606,032
0.82
Sep 02, 2026
1.96
1.97
1.94
1.96
1.96
+0.26%
563,986
0.76
Sep 01, 2026
1.97
1.98
1.94
1.96
1.96
-1.76%
595,727
0.80
Aug 31, 2026
2.02
2.03
1.97
1.99
1.99
-1.97%
551,537
0.72
Aug 28, 2026
2.00
2.04
1.97
2.03
2.03
+1.50%
580,369
0.76
Aug 27, 2026
2.05
2.10
2.00
2.00
2.00
-1.48%
418,376
0.54
Aug 26, 2026
2.06
2.07
2.01
2.03
2.03
-1.46%
524,077
0.64
Aug 25, 2026
2.05
2.09
2.05
2.06
2.06
+0.98%
441,872
0.52
Aug 24, 2026
2.01
2.13
1.99
2.04
2.04
+0.49%
811,724
0.94
Aug 21, 2026
1.99
2.04
1.97
2.03
2.03
+1.50%
1,106,090
1.26
Aug 20, 2026
2.02
2.03
1.98
2.00
2.00
-1.48%
932,848
1.06
Aug 19, 2026
2.06
2.08
1.99
2.03
2.03
-0.49%
1,062,322
1.21
Aug 18, 2026
2.05
2.07
2.00
2.04
2.04
-1.92%
632,841
0.72
Aug 17, 2026
2.09
2.11
2.06
2.08
2.08
-1.42%
320,971
0.36
Aug 14, 2026
2.13
2.15
2.05
2.11
2.11
0.00%
480,411
0.54
Aug 13, 2026
2.09
2.16
2.07
2.11
2.11
+1.44%
671,109
0.75
Aug 12, 2026
2.02
2.11
2.02
2.08
2.08
+4.52%
380,330
0.42
Aug 11, 2026
2.06
2.07
1.99
1.99
1.99
-2.93%
699,432
0.78
Aug 10, 2026
2.13
2.14
2.05
2.05
2.05
-4.21%
528,416
0.58
Aug 07, 2026
2.10
2.14
2.10
2.14
2.14
+1.90%
637,793
0.71
Aug 06, 2026
2.11
2.15
2.08
2.10
2.10
-2.33%
700,630
0.78
Aug 05, 2026
2.15
2.18
2.06
2.15
2.15
-0.92%
740,856
0.83
Aug 04, 2026
2.14
2.24
2.14
2.17
2.17
+2.36%
622,624
0.69
Aug 03, 2026
2.14
2.16
2.08
2.12
2.12
-0.93%
585,007
0.65
Jul 31, 2026
2.14
2.21
2.09
2.14
2.14
+0.94%
793,201
0.88
Jul 30, 2026
2.22
2.28
2.11
2.12
2.12
-3.20%
769,233
0.85
Jul 29, 2026
2.27
2.33
2.08
2.19
2.19
+6.83%
1,800,653
1.98
Jul 28, 2026
2.03
2.08
1.96
2.05
2.05
+0.49%
948,947
1.04
Jul 27, 2026
2.03
2.07
1.98
2.04
2.04
+1.49%
689,355
0.76
Jul 24, 2026
2.02
2.05
1.98
2.01
2.01
-0.50%
806,817
0.88
Jul 23, 2026
2.16
2.17
1.98
2.02
2.02
-6.48%
1,106,712
1.22
Jul 22, 2026
2.24
2.27
2.15
2.16
2.16
-4.85%
630,921
0.68
Jul 21, 2026
2.13
2.28
2.13
2.27
2.27
+7.58%
536,958
0.57
Jul 20, 2026
2.21
2.24
2.11
2.11
2.11
-4.09%
587,579
0.62
Jul 17, 2026
2.09
2.25
2.08
2.20
2.20
+2.33%
889,694
0.95
Jul 16, 2026
2.18
2.18
2.10
2.15
2.15
-1.83%
489,843
0.51
Jul 15, 2026
2.35
2.44
2.18
2.19
2.19
-6.41%
726,956
0.76
Jul 14, 2026
2.29
2.44
2.26
2.34
2.34
+2.63%
2,606,909
2.77
Jul 13, 2026
2.31
2.37
2.28
2.28
2.28
-1.72%
388,142
0.41
Jul 10, 2026
2.22
2.34
2.22
2.32
2.32
+2.20%
481,582
0.48
Jul 09, 2026
2.22
2.32
2.22
2.27
2.27
+2.71%
593,302
0.60
Jul 08, 2026
2.10
2.22
2.08
2.21
2.21
+4.25%
878,734
0.88
Jul 07, 2026
2.23
2.23
2.11
2.12
2.12
-4.07%
743,682
0.75
Jul 06, 2026
2.18
2.28
2.17
2.21
2.21
+3.27%
556,924
0.56
Jul 03, 2026
2.35
2.37
2.13
2.14
2.14
0.00%
0
0.00
Rows: