Want to see RBBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
1.62
1.62
1.48
1.55
1.55
-4.91%
644,769
0.61
Oct 29, 2026
1.60
1.65
1.60
1.63
1.63
0.00%
1,307,651
1.26
Oct 28, 2026
1.46
1.64
1.33
1.63
1.63
+16.43%
3,072,238
3.06
Oct 27, 2026
1.36
1.41
1.35
1.40
1.40
+4.48%
1,904,548
1.93
Oct 26, 2026
1.40
1.40
1.32
1.34
1.34
-4.29%
1,358,264
1.37
Oct 23, 2026
1.38
1.41
1.34
1.40
1.40
+0.72%
778,140
0.78
Oct 22, 2026
1.34
1.40
1.28
1.39
1.39
+2.21%
1,061,326
1.07
Oct 21, 2026
1.42
1.42
1.33
1.36
1.36
-3.55%
731,574
0.74
Oct 20, 2026
1.51
1.51
1.38
1.41
1.41
-6.62%
1,592,710
1.62
Oct 19, 2026
1.34
1.53
1.33
1.51
1.51
+14.39%
1,831,773
1.90
Oct 16, 2026
1.42
1.42
1.30
1.32
1.32
-7.04%
1,629,418
1.72
Oct 15, 2026
1.44
1.46
1.35
1.42
1.42
-2.74%
1,966,881
2.13
Oct 14, 2026
1.50
1.52
1.44
1.46
1.46
-3.31%
1,104,229
1.20
Oct 13, 2026
1.56
1.59
1.50
1.51
1.51
-3.82%
1,213,510
1.33
Oct 12, 2026
1.69
1.70
1.55
1.57
1.57
-7.65%
1,264,900
1.40
Oct 09, 2026
1.72
1.75
1.70
1.70
1.70
-1.16%
519,153
0.56
Oct 08, 2026
1.82
1.82
1.71
1.72
1.72
-6.52%
1,267,343
1.38
Oct 07, 2026
1.74
1.87
1.73
1.84
1.84
+3.95%
1,147,070
1.26
Oct 06, 2026
1.73
1.78
1.70
1.77
1.77
+4.12%
976,012
1.08
Oct 05, 2026
1.77
1.77
1.64
1.70
1.70
-3.95%
3,948,546
4.61
Oct 02, 2026
1.75
1.79
1.72
1.77
1.77
+2.91%
2,251,491
2.71
Oct 01, 2026
1.76
1.76
1.70
1.72
1.72
-2.27%
1,382,043
1.69
Sep 30, 2026
1.79
1.83
1.69
1.76
1.76
-1.68%
1,263,091
1.58
Sep 29, 2026
1.74
1.80
1.73
1.79
1.79
+3.47%
588,172
0.73
Sep 28, 2026
1.80
1.80
1.71
1.73
1.73
-3.89%
1,228,682
1.55
Sep 25, 2026
1.84
1.87
1.77
1.80
1.80
-1.10%
946,071
1.20
Sep 24, 2026
1.79
1.84
1.76
1.82
1.82
+1.11%
1,089,224
1.40
Sep 23, 2026
1.82
1.83
1.75
1.80
1.80
-2.17%
1,601,915
2.05
Sep 22, 2026
1.82
1.84
1.78
1.84
1.84
+0.55%
431,481
0.55
Sep 21, 2026
1.72
1.83
1.71
1.83
1.83
+6.40%
689,613
0.88
Sep 18, 2026
1.66
1.77
1.64
1.72
1.72
+2.99%
1,671,984
2.19
Sep 17, 2026
1.67
1.69
1.61
1.67
1.67
+1.83%
1,101,359
1.45
Sep 16, 2026
1.80
1.81
1.55
1.64
1.64
-10.14%
3,204,706
4.41
Sep 15, 2026
1.94
1.96
1.80
1.83
1.83
-8.75%
1,823,587
2.56
Sep 14, 2026
1.96
2.04
1.94
2.00
2.00
+0.50%
432,961
0.60
Sep 11, 2026
1.97
2.05
1.97
1.99
1.99
+1.53%
585,226
0.81
Sep 10, 2026
1.95
1.97
1.94
1.96
1.96
-0.51%
631,845
0.88
Sep 09, 2026
1.94
2.01
1.94
1.97
1.97
+1.29%
789,450
1.10
Sep 08, 2026
1.98
2.00
1.89
1.95
1.95
-2.26%
605,974
0.84
Sep 07, 2026
1.99
2.01
1.95
1.99
1.99
0.00%
0
0.00
Sep 04, 2026
1.99
2.01
1.95
1.99
1.99
0.00%
668,335
0.91
Sep 03, 2026
1.97
2.00
1.94
1.99
1.99
+1.53%
606,032
0.82
Sep 02, 2026
1.96
1.97
1.94
1.96
1.96
+0.26%
563,986
0.76
Sep 01, 2026
1.97
1.98
1.94
1.96
1.96
-1.76%
595,727
0.80
Aug 31, 2026
2.02
2.03
1.97
1.99
1.99
-1.97%
551,537
0.72
Aug 28, 2026
2.00
2.04
1.97
2.03
2.03
+1.50%
580,369
0.76
Aug 27, 2026
2.05
2.10
2.00
2.00
2.00
-1.48%
418,376
0.54
Aug 26, 2026
2.06
2.07
2.01
2.03
2.03
-1.46%
524,077
0.64
Aug 25, 2026
2.05
2.09
2.05
2.06
2.06
+0.98%
441,872
0.52
Aug 24, 2026
2.01
2.13
1.99
2.04
2.04
+0.49%
811,724
0.94
Rows: