Want to see QUAD full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
9.50
9.56
9.29
9.40
9.40
-1.36%
230,416
0.67
Oct 27, 2026
9.42
9.56
9.33
9.53
9.53
+1.82%
208,473
0.60
Oct 26, 2026
9.51
9.58
9.22
9.36
9.36
-0.85%
371,379
1.03
Oct 23, 2026
9.93
9.93
9.44
9.44
9.44
-3.08%
235,782
0.66
Oct 22, 2026
9.31
9.74
9.31
9.74
9.74
+3.62%
244,755
0.69
Oct 21, 2026
9.57
9.63
9.29
9.40
9.40
-1.67%
279,718
0.79
Oct 20, 2026
9.27
9.56
9.27
9.56
9.56
+3.13%
155,222
0.44
Oct 19, 2026
9.47
9.47
9.26
9.27
9.27
-1.90%
156,117
0.44
Oct 16, 2026
9.50
9.63
9.37
9.45
9.45
-0.42%
165,701
0.47
Oct 15, 2026
9.32
9.52
9.32
9.49
9.49
+2.15%
182,922
0.52
Oct 14, 2026
9.38
9.45
9.19
9.29
9.29
-2.62%
153,948
0.44
Oct 13, 2026
9.46
9.57
9.43
9.54
9.54
+1.17%
169,550
0.48
Oct 12, 2026
9.32
9.49
9.31
9.43
9.43
+0.96%
128,496
0.37
Oct 09, 2026
9.47
9.47
9.30
9.34
9.34
-1.58%
182,379
0.52
Oct 08, 2026
9.33
9.49
9.30
9.49
9.49
+1.93%
210,113
0.61
Oct 07, 2026
9.34
9.38
9.15
9.31
9.31
-0.85%
221,428
0.64
Oct 06, 2026
9.56
9.57
9.32
9.39
9.39
-1.16%
156,173
0.45
Oct 05, 2026
9.45
9.52
9.08
9.50
9.50
+0.85%
242,113
0.71
Oct 02, 2026
9.37
9.50
9.34
9.42
9.42
+1.40%
290,181
0.85
Oct 01, 2026
9.28
9.44
8.96
9.29
9.29
+0.65%
354,113
1.05
Sep 30, 2026
9.33
9.35
9.21
9.23
9.23
-0.75%
309,371
0.93
Sep 29, 2026
9.38
9.49
9.09
9.30
9.30
-1.17%
277,998
0.84
Sep 28, 2026
9.42
9.45
9.16
9.41
9.41
-0.21%
252,787
0.77
Sep 25, 2026
9.20
9.46
9.15
9.43
9.43
+1.84%
227,532
0.69
Sep 24, 2026
9.29
9.29
9.09
9.26
9.26
+0.11%
276,847
0.85
Sep 23, 2026
9.56
9.69
9.18
9.25
9.25
-3.85%
367,128
1.09
Sep 22, 2026
9.64
9.83
9.46
9.62
9.62
+1.26%
224,928
0.67
Sep 21, 2026
9.40
9.58
9.36
9.50
9.50
+0.74%
319,522
0.96
Sep 18, 2026
9.56
9.65
9.24
9.43
9.43
-1.67%
678,952
2.08
Sep 17, 2026
9.85
9.85
9.55
9.59
9.59
-0.42%
910,692
2.90
Sep 16, 2026
9.56
9.83
9.54
9.63
9.63
+0.63%
379,302
1.23
Sep 15, 2026
10.16
10.24
9.44
9.57
9.57
-6.36%
423,048
1.37
Sep 14, 2026
10.09
10.34
10.09
10.22
10.22
+1.19%
211,227
0.68
Sep 11, 2026
10.21
10.26
10.07
10.10
10.10
-0.10%
184,280
0.59
Sep 10, 2026
10.15
10.22
10.03
10.11
10.11
-0.39%
267,394
0.87
Sep 09, 2026
10.17
10.37
10.12
10.15
10.15
-0.49%
256,674
0.84
Sep 08, 2026
10.71
10.72
10.19
10.20
10.20
-4.67%
399,896
1.33
Sep 07, 2026
10.30
10.87
10.16
10.70
10.70
0.00%
0
0.00
Sep 04, 2026
10.30
10.87
10.16
10.70
10.70
+3.28%
611,560
2.06
Sep 03, 2026
10.50
10.58
10.21
10.36
10.36
-0.29%
241,893
0.82
Sep 02, 2026
10.17
10.46
10.12
10.39
10.39
+3.08%
515,713
1.78
Sep 01, 2026
10.11
10.32
10.02
10.08
10.08
+0.20%
399,431
1.41
Aug 31, 2026
10.00
10.08
9.94
10.06
10.06
-0.30%
419,049
1.49
Aug 28, 2026
10.15
10.21
10.04
10.09
10.09
+0.20%
340,494
1.22
Aug 27, 2026
10.00
10.22
9.99
10.07
10.07
+0.70%
320,879
1.17
Aug 26, 2026
10.25
10.27
9.98
10.00
10.00
-1.96%
494,266
1.83
Aug 25, 2026
10.28
10.28
9.96
10.20
10.20
-0.49%
281,122
1.05
Aug 24, 2026
10.35
10.37
10.18
10.25
10.25
-0.58%
254,622
0.96
Aug 21, 2026
10.23
10.42
10.17
10.31
10.31
+0.98%
387,066
1.48
Aug 20, 2026
10.11
10.27
10.09
10.21
10.21
+0.89%
233,965
0.91
Rows: