Want to see QCRH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
98.17
98.50
96.99
97.21
97.21
-1.35%
115,223
0.97
Oct 08, 2026
97.27
98.79
96.09
98.54
98.54
+1.00%
156,106
1.34
Oct 07, 2026
97.78
98.82
97.30
97.56
97.56
-1.47%
93,925
0.81
Oct 06, 2026
100.43
100.60
98.66
99.02
99.02
-1.01%
122,110
1.05
Oct 05, 2026
100.95
103.38
99.80
100.03
100.03
-0.91%
129,680
1.12
Oct 02, 2026
100.03
101.03
99.63
100.95
100.95
+1.70%
136,252
1.18
Oct 01, 2026
97.45
99.39
96.54
99.26
99.26
+1.42%
143,076
1.25
Sep 30, 2026
99.04
99.95
97.73
97.88
97.88
-1.16%
140,717
1.25
Sep 29, 2026
100.01
100.50
98.23
99.02
99.02
-0.96%
88,916
0.79
Sep 28, 2026
100.68
101.34
99.83
99.98
99.98
-0.93%
75,602
0.67
Sep 25, 2026
101.03
101.69
100.70
100.92
100.92
+0.50%
98,029
0.86
Sep 24, 2026
99.60
100.61
99.42
100.42
100.42
+1.26%
71,101
0.62
Sep 23, 2026
99.36
99.80
98.80
99.17
99.17
-0.19%
102,417
0.84
Sep 22, 2026
100.18
100.46
98.89
99.36
99.36
-0.19%
109,953
0.91
Sep 21, 2026
100.28
100.89
99.55
99.55
99.55
-0.43%
78,017
0.64
Sep 18, 2026
99.68
100.21
97.62
99.98
99.98
-0.74%
277,928
2.31
Sep 17, 2026
102.10
102.40
100.43
100.88
100.73
-0.13%
104,772
0.87
Sep 16, 2026
102.47
102.97
99.32
101.01
100.86
-1.67%
80,041
0.67
Sep 15, 2026
102.25
103.05
101.75
102.73
102.58
+0.09%
88,881
0.74
Sep 14, 2026
102.39
103.86
101.64
102.64
102.49
+0.07%
82,425
0.68
Sep 11, 2026
103.04
103.53
101.65
102.57
102.42
+0.63%
71,093
0.58
Sep 10, 2026
101.11
102.33
100.63
101.93
101.78
+0.55%
108,324
0.89
Sep 09, 2026
101.26
102.51
100.55
101.37
101.22
-0.64%
110,211
0.90
Sep 08, 2026
102.09
102.93
101.68
102.02
101.87
-0.65%
71,471
0.58
Sep 07, 2026
101.98
103.55
101.98
102.69
102.54
0.00%
0
0.00
Sep 04, 2026
101.98
103.55
101.98
102.69
102.54
-0.14%
80,826
0.65
Sep 03, 2026
102.00
103.20
101.92
102.83
102.68
+1.40%
146,622
1.18
Sep 02, 2026
99.30
101.80
97.01
101.41
101.26
+2.43%
109,539
0.89
Sep 01, 2026
99.15
100.70
98.62
99.00
98.85
-0.47%
129,751
1.05
Aug 31, 2026
100.76
100.80
99.06
99.47
99.32
-1.15%
139,821
1.12
Aug 28, 2026
100.86
101.86
100.01
100.63
100.48
-0.14%
92,202
0.74
Aug 27, 2026
100.11
101.52
99.56
100.77
100.62
-0.02%
89,421
0.72
Aug 26, 2026
100.50
100.97
99.93
100.79
100.64
+0.81%
177,912
1.44
Aug 25, 2026
101.23
102.36
99.42
99.98
99.83
-0.91%
200,908
1.66
Aug 24, 2026
101.89
102.55
100.59
100.90
100.75
-0.33%
144,344
1.21
Aug 21, 2026
102.05
102.80
100.00
101.23
101.08
+0.15%
315,058
2.73
Aug 20, 2026
100.39
101.91
100.27
101.08
100.93
-0.06%
165,780
1.47
Aug 19, 2026
103.88
104.25
101.01
101.14
100.99
-2.67%
129,421
1.15
Aug 18, 2026
104.84
105.40
103.43
103.91
103.76
-0.89%
166,693
1.51
Aug 17, 2026
106.07
107.35
104.52
104.84
104.68
-1.61%
150,152
1.36
Aug 14, 2026
106.59
108.11
106.08
106.56
106.40
-0.03%
107,029
0.98
Aug 13, 2026
106.00
106.68
105.62
106.59
106.43
+0.79%
98,811
0.90
Aug 12, 2026
104.55
106.00
104.55
105.76
105.60
+1.37%
80,463
0.73
Aug 11, 2026
103.78
104.58
102.64
104.33
104.17
+0.58%
81,665
0.74
Aug 10, 2026
103.24
104.38
102.52
103.73
103.58
-0.13%
70,232
0.64
Aug 07, 2026
104.08
104.38
102.85
103.87
103.72
-0.45%
67,742
0.61
Aug 06, 2026
105.87
105.99
103.89
104.34
104.18
-0.95%
80,390
0.73
Aug 05, 2026
105.22
105.62
104.03
105.34
105.18
+0.28%
90,490
0.82
Aug 04, 2026
104.18
105.74
103.91
105.05
104.89
+0.62%
106,893
0.97
Aug 03, 2026
104.16
106.55
103.85
104.40
104.24
+1.41%
105,591
0.96
Rows: