Want to see PYPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
56.13
56.14
54.51
54.96
54.96
-3.03%
13,044,500
0.85
Sep 03, 2026
54.81
56.96
54.01
56.82
56.68
+3.93%
15,209,420
0.99
Sep 02, 2026
52.57
55.19
52.35
54.67
54.54
+4.33%
15,056,350
0.97
Sep 01, 2026
52.21
52.92
52.21
52.40
52.27
-0.50%
10,190,180
0.66
Aug 31, 2026
53.39
53.68
51.92
52.67
52.54
-1.85%
19,879,290
1.28
Aug 28, 2026
53.74
54.76
52.62
53.66
53.53
-12.71%
36,340,500
2.40
Aug 27, 2026
61.98
62.31
61.37
61.47
61.32
-0.55%
9,168,560
0.60
Aug 26, 2026
61.83
62.06
61.26
61.81
61.66
-0.74%
11,422,280
0.74
Aug 25, 2026
61.24
62.39
61.07
62.27
62.12
+0.96%
10,343,150
0.67
Aug 24, 2026
61.62
62.18
61.47
61.68
61.53
+0.21%
8,573,832
0.55
Aug 21, 2026
62.29
62.68
61.46
61.55
61.40
-1.20%
11,481,790
0.74
Aug 20, 2026
61.10
62.73
60.95
62.30
62.15
+1.71%
12,019,560
0.78
Aug 19, 2026
60.57
61.83
60.55
61.25
61.10
+1.36%
9,488,981
0.62
Aug 18, 2026
60.21
61.60
59.96
60.43
60.28
-0.07%
9,911,630
0.64
Aug 17, 2026
61.01
61.11
60.15
60.47
60.32
-1.93%
9,233,741
0.60
Aug 14, 2026
60.52
62.31
59.34
61.66
61.51
+1.77%
15,707,780
1.02
Aug 13, 2026
59.75
60.76
59.01
60.59
60.44
+2.35%
9,568,910
0.62
Aug 12, 2026
58.15
59.30
57.89
59.20
59.05
+0.34%
6,141,380
0.39
Aug 11, 2026
58.55
59.44
58.55
59.00
58.85
-0.12%
9,752,277
0.63
Aug 10, 2026
58.34
59.08
58.32
59.07
58.92
0.00%
6,707,116
0.43
Aug 07, 2026
59.69
59.99
58.81
59.07
58.92
-1.19%
8,413,936
0.53
Aug 06, 2026
58.29
59.79
58.10
59.78
59.63
+3.19%
10,754,130
0.67
Aug 05, 2026
59.07
59.40
57.91
57.93
57.79
-1.04%
8,523,885
0.53
Aug 04, 2026
57.20
58.56
57.18
58.54
58.40
+1.16%
10,322,180
0.63
Aug 03, 2026
58.13
58.25
57.34
57.87
57.73
+1.15%
9,303,225
0.57
Jul 31, 2026
57.11
57.57
56.57
57.21
57.07
-0.76%
9,773,008
0.58
Jul 30, 2026
57.40
57.89
56.66
57.65
57.51
-1.20%
11,974,410
0.71
Jul 29, 2026
58.10
59.47
58.00
58.35
58.21
+0.05%
18,759,490
1.12
Jul 28, 2026
56.76
58.80
56.46
58.32
58.18
+4.01%
22,908,890
1.38
Jul 27, 2026
56.36
56.59
55.48
56.07
55.93
-0.14%
14,864,410
0.89
Jul 24, 2026
56.31
56.48
55.22
56.15
56.01
+0.27%
11,763,000
0.71
Jul 23, 2026
55.48
56.08
54.94
56.00
55.86
+0.88%
13,945,290
0.84
Jul 22, 2026
55.98
56.38
55.24
55.51
55.37
-0.61%
11,187,000
0.68
Jul 21, 2026
56.04
56.91
55.00
55.85
55.71
-1.71%
15,952,150
0.97
Jul 20, 2026
56.49
57.16
55.28
56.82
56.68
+0.46%
24,700,830
1.53
Jul 17, 2026
56.49
57.17
55.69
56.56
56.42
-0.30%
19,847,250
1.23
Jul 16, 2026
55.41
57.67
55.28
56.73
56.59
+2.18%
33,840,900
2.15
Jul 15, 2026
54.85
55.88
53.44
55.52
55.38
+17.21%
90,995,140
6.23
Jul 14, 2026
46.70
47.39
46.43
47.37
47.25
-0.59%
9,416,032
0.64
Jul 13, 2026
46.90
48.43
46.29
47.65
47.53
+2.87%
20,294,180
1.39
Jul 10, 2026
45.95
46.45
45.77
46.32
46.21
+2.21%
10,639,450
0.73
Jul 09, 2026
43.87
45.38
43.82
45.32
45.21
+1.77%
9,104,876
0.62
Jul 08, 2026
45.09
45.28
43.73
44.53
44.42
-2.45%
9,601,136
0.65
Jul 07, 2026
45.43
46.07
45.32
45.65
45.54
+1.24%
10,213,870
0.69
Jul 06, 2026
44.45
45.14
43.78
45.09
44.98
-0.84%
11,504,670
0.78
Jul 03, 2026
44.41
45.49
44.41
45.47
45.36
0.00%
0
0.00
Jul 02, 2026
44.41
45.49
44.41
45.47
45.36
+3.18%
14,797,290
0.99
Jul 01, 2026
43.86
44.89
43.56
44.07
43.96
+2.06%
22,969,630
1.58
Jun 30, 2026
44.57
44.57
42.26
43.18
43.07
-2.70%
14,229,560
0.98
Jun 29, 2026
44.64
44.74
44.08
44.38
44.27
+0.20%
16,684,301
1.15
Rows: