Want to see PYPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2026
55.41
56.63
54.34
56.09
56.09
+2.00%
19,285,850
1.69
Oct 26, 2026
56.79
56.81
54.47
54.99
54.99
-3.56%
12,094,200
1.05
Oct 23, 2026
56.91
57.57
56.84
57.02
57.02
-0.90%
8,469,009
0.72
Oct 22, 2026
56.83
57.61
56.81
57.54
57.54
+0.59%
7,497,440
0.63
Oct 21, 2026
57.14
57.95
56.85
57.20
57.20
+0.11%
10,680,640
0.90
Oct 20, 2026
56.53
57.54
56.49
57.14
57.14
+1.11%
9,907,200
0.83
Oct 19, 2026
55.39
56.65
55.12
56.51
56.51
-0.34%
25,781,760
2.20
Oct 16, 2026
57.36
57.81
56.41
56.70
56.70
-0.80%
10,984,510
0.93
Oct 15, 2026
55.64
57.22
55.51
57.16
57.16
+1.89%
9,061,972
0.75
Oct 14, 2026
55.93
56.16
55.38
56.10
56.10
-0.12%
9,878,394
0.81
Oct 13, 2026
56.21
56.40
55.83
56.17
56.17
+0.21%
8,606,583
0.68
Oct 12, 2026
55.63
56.21
55.35
56.05
56.05
+0.94%
8,711,583
0.63
Oct 09, 2026
55.02
55.68
54.73
55.53
55.53
+0.93%
11,859,840
0.86
Oct 08, 2026
54.48
55.13
53.98
55.02
55.02
+0.13%
14,018,270
1.00
Oct 07, 2026
54.30
55.36
54.19
54.95
54.95
+0.62%
10,749,470
0.77
Oct 06, 2026
54.39
54.88
54.00
54.61
54.61
+0.37%
6,996,420
0.50
Oct 05, 2026
52.49
54.42
52.43
54.41
54.41
+3.05%
8,275,402
0.59
Oct 02, 2026
53.22
53.40
52.62
52.80
52.80
-0.49%
9,014,413
0.64
Oct 01, 2026
53.07
53.64
52.69
53.06
53.06
+1.01%
11,210,220
0.80
Sep 30, 2026
53.89
53.95
52.30
52.53
52.53
-2.52%
8,718,877
0.63
Sep 29, 2026
54.11
54.23
53.33
53.89
53.89
-0.72%
8,049,422
0.57
Sep 28, 2026
54.38
54.60
52.94
54.28
54.28
-1.38%
9,902,304
0.70
Sep 25, 2026
52.59
55.55
52.31
55.04
55.04
+4.64%
20,390,311
1.44
Sep 24, 2026
52.63
52.67
51.84
52.60
52.60
+0.17%
8,535,949
0.60
Sep 23, 2026
52.79
53.09
51.81
52.51
52.51
-0.72%
11,564,340
0.79
Sep 22, 2026
53.20
55.12
52.14
52.89
52.89
+0.51%
25,940,971
1.81
Sep 21, 2026
52.74
53.06
52.24
52.62
52.62
+0.40%
9,706,248
0.67
Sep 18, 2026
52.65
52.87
52.25
52.41
52.41
-1.00%
29,083,590
2.05
Sep 17, 2026
52.94
53.40
52.72
52.94
52.94
+0.44%
8,432,122
0.59
Sep 16, 2026
53.63
53.84
52.35
52.71
52.71
-2.04%
8,283,417
0.59
Sep 15, 2026
54.10
54.24
53.38
53.81
53.81
-0.41%
8,147,859
0.56
Sep 14, 2026
54.36
54.60
53.55
54.03
54.03
+0.58%
9,247,647
0.63
Sep 11, 2026
53.31
54.40
53.31
53.72
53.72
+0.77%
9,995,768
0.68
Sep 10, 2026
51.05
53.38
50.80
53.31
53.31
+2.19%
11,357,320
0.76
Sep 09, 2026
52.99
53.20
52.13
52.17
52.17
-1.90%
9,528,815
0.64
Sep 08, 2026
54.36
54.60
53.03
53.18
53.18
-3.24%
9,721,830
0.65
Sep 07, 2026
56.13
56.14
54.51
54.96
54.96
0.00%
0
0.00
Sep 04, 2026
56.13
56.14
54.51
54.96
54.96
-3.03%
13,044,500
0.85
Sep 03, 2026
54.81
56.96
54.01
56.82
56.68
+3.93%
15,209,420
0.99
Sep 02, 2026
52.57
55.19
52.35
54.67
54.54
+4.33%
15,056,350
0.97
Sep 01, 2026
52.21
52.92
52.21
52.40
52.27
-0.50%
10,190,180
0.66
Aug 31, 2026
53.39
53.68
51.92
52.67
52.54
-1.85%
19,879,290
1.28
Aug 28, 2026
53.74
54.76
52.62
53.66
53.53
-12.71%
36,340,500
2.40
Aug 27, 2026
61.98
62.31
61.37
61.47
61.32
-0.55%
9,168,560
0.60
Aug 26, 2026
61.83
62.06
61.26
61.81
61.66
-0.74%
11,422,280
0.74
Aug 25, 2026
61.24
62.39
61.07
62.27
62.12
+0.96%
10,343,150
0.67
Aug 24, 2026
61.62
62.18
61.47
61.68
61.53
+0.21%
8,573,832
0.55
Aug 21, 2026
62.29
62.68
61.46
61.55
61.40
-1.20%
11,481,790
0.74
Aug 20, 2026
61.10
62.73
60.95
62.30
62.15
+1.71%
12,019,560
0.78
Aug 19, 2026
60.57
61.83
60.55
61.25
61.10
+1.36%
9,488,981
0.62
Rows: