TipRanks
Pacific Valley Bank (PVBK)
OTHER OTC:PVBK
US Market
PVBK
Pacific Valley Bank
RESEARCH TOOLSreports
Want to see PVBK full AI Analyst Report?

Pacific Valley Bank (PVBK) Historical Prices

5 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 28, 2026
9.28
9.30
9.26
9.28
9.28
0.00%
0
0.00
Oct 27, 2026
9.28
9.30
9.26
9.28
9.28
-0.22%
0
0.00
Oct 26, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
3,000
0.19
Oct 23, 2026
9.30
9.34
9.26
9.30
9.30
0.00%
0
0.00
Oct 22, 2026
9.30
9.30
9.30
9.30
9.30
0.00%
2,000
0.12
Oct 21, 2026
9.30
9.30
9.30
9.30
9.30
+0.16%
5,100
0.31
Oct 20, 2026
9.29
9.30
9.27
9.29
9.29
+0.05%
0
0.00
Oct 19, 2026
9.28
9.30
9.26
9.28
9.28
+0.11%
0
0.00
Oct 16, 2026
9.30
9.30
9.27
9.27
9.27
-0.32%
21,789
1.34
Oct 15, 2026
9.30
9.30
9.27
9.30
9.30
0.00%
72,719
4.71
Oct 14, 2026
9.26
9.30
9.26
9.30
9.30
+0.22%
650
0.04
Oct 13, 2026
9.28
9.30
9.26
9.28
9.28
-0.22%
0
0.00
Oct 12, 2026
9.30
9.30
9.30
9.30
9.30
+0.11%
200
0.01
Oct 09, 2026
9.30
9.30
9.28
9.29
9.29
+0.32%
6,226
0.39
Oct 08, 2026
9.30
9.30
9.20
9.26
9.26
+0.11%
203,456
15.45
Oct 07, 2026
9.25
9.30
9.20
9.25
9.25
0.00%
0
0.00
Oct 06, 2026
9.25
9.30
9.20
9.25
9.25
0.00%
0
0.00
Oct 05, 2026
9.25
9.30
9.20
9.25
9.25
-0.32%
0
0.00
Oct 02, 2026
9.24
9.28
9.24
9.28
9.28
0.00%
401
0.03
Oct 01, 2026
9.28
9.28
9.28
9.28
9.28
+0.76%
200
0.01
Sep 30, 2026
9.20
9.23
9.20
9.21
9.21
-0.43%
733
0.05
Sep 29, 2026
9.25
9.25
9.25
9.25
9.25
-0.27%
200
0.01
Sep 28, 2026
9.28
9.30
9.25
9.28
9.28
0.00%
0
0.00
Sep 25, 2026
9.28
9.30
9.25
9.28
9.28
+0.27%
0
0.00
Sep 24, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
3,433
0.25
Sep 23, 2026
9.23
9.25
9.23
9.25
9.25
0.00%
1,000
0.07
Sep 22, 2026
9.28
9.28
9.23
9.25
9.25
-0.27%
500
0.04
Sep 21, 2026
9.28
9.30
9.25
9.28
9.28
0.00%
0
0.00
Sep 18, 2026
9.28
9.30
9.25
9.28
9.28
-0.18%
0
0.00
Sep 17, 2026
9.30
9.30
9.25
9.29
9.29
+0.35%
2,125
0.15
Sep 16, 2026
9.26
9.26
9.26
9.26
9.26
-0.34%
147
0.01
Sep 15, 2026
9.29
9.29
9.29
9.29
9.29
+0.18%
435
0.03
Sep 14, 2026
9.28
9.30
9.25
9.28
9.28
-0.27%
0
0.00
Sep 11, 2026
9.30
9.30
9.28
9.30
9.30
+0.38%
19,812
1.46
Sep 10, 2026
9.27
9.27
9.27
9.27
9.27
+0.16%
100
<0.01
Sep 09, 2026
9.25
9.25
9.25
9.25
9.25
0.00%
1,500
0.11
Sep 08, 2026
9.25
9.30
9.20
9.25
9.25
-0.48%
2,467
0.18
Sep 07, 2026
9.30
9.30
9.29
9.30
9.30
0.00%
0
0.00
Sep 04, 2026
9.30
9.30
9.29
9.30
9.30
-0.05%
0
0.00
Sep 03, 2026
9.29
9.30
9.29
9.30
9.30
+0.32%
21,500
1.62
Sep 02, 2026
9.29
9.29
9.22
9.27
9.27
-0.22%
21,249
1.64
Sep 01, 2026
9.29
9.29
9.25
9.29
9.29
+0.25%
20,262
1.61
Aug 31, 2026
9.27
9.27
9.27
9.27
9.27
+0.18%
459
0.04
Aug 28, 2026
9.27
9.29
9.25
9.25
9.25
-0.43%
46,483
3.91
Aug 27, 2026
9.30
9.30
9.29
9.29
9.29
-0.11%
3,129
0.26
Aug 26, 2026
9.25
9.30
9.25
9.30
9.30
0.00%
170,170
18.28
Aug 25, 2026
9.30
9.30
9.25
9.30
9.30
0.00%
32,128
3.65
Aug 24, 2026
9.30
9.30
9.30
9.30
9.30
+0.11%
12,479
1.45
Aug 21, 2026
9.35
9.35
9.29
9.29
9.29
-0.11%
5,091
0.60
Aug 20, 2026
9.30
9.35
9.25
9.30
9.30
0.00%
43,014
5.48
Rows:
50