Want to see PTLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
4.16
4.21
4.05
4.09
4.09
-0.24%
1,017,082
0.84
Sep 10, 2026
4.10
4.15
4.06
4.10
4.10
-0.24%
1,439,044
1.18
Sep 09, 2026
4.38
4.39
4.10
4.11
4.11
-7.01%
1,655,303
1.36
Sep 08, 2026
4.40
4.49
4.38
4.42
4.42
0.00%
867,279
0.70
Sep 07, 2026
4.41
4.56
4.34
4.42
4.42
0.00%
0
0.00
Sep 04, 2026
4.41
4.56
4.34
4.42
4.42
+0.45%
950,685
0.76
Sep 03, 2026
4.54
4.56
4.31
4.40
4.40
-2.22%
1,184,988
0.93
Sep 02, 2026
4.45
4.56
4.45
4.50
4.50
+2.04%
981,243
0.75
Sep 01, 2026
4.53
4.53
4.34
4.41
4.41
-3.50%
1,110,473
0.85
Aug 31, 2026
4.65
4.68
4.56
4.57
4.57
-2.77%
1,035,165
0.79
Aug 28, 2026
4.54
4.75
4.49
4.70
4.70
+4.91%
1,403,239
1.07
Aug 27, 2026
4.73
4.73
4.44
4.48
4.48
-5.68%
1,324,933
1.01
Aug 26, 2026
4.86
4.86
4.70
4.75
4.75
-2.06%
921,378
0.70
Aug 25, 2026
4.94
4.98
4.84
4.85
4.85
-2.61%
1,257,548
0.95
Aug 24, 2026
4.96
5.11
4.91
4.98
4.98
+0.20%
953,341
0.72
Aug 21, 2026
4.83
5.00
4.79
4.97
4.97
+4.19%
1,636,989
1.24
Aug 20, 2026
4.81
4.87
4.73
4.77
4.77
-2.85%
778,308
0.58
Aug 19, 2026
4.75
5.00
4.74
4.91
4.91
+3.81%
1,063,586
0.78
Aug 18, 2026
4.95
4.97
4.69
4.73
4.73
-4.83%
931,458
0.67
Aug 17, 2026
5.12
5.12
4.90
4.97
4.97
-3.68%
1,155,181
0.83
Aug 14, 2026
4.99
5.24
4.99
5.16
5.16
+2.69%
1,250,695
0.89
Aug 13, 2026
4.95
5.23
4.88
5.03
5.03
+5.57%
2,701,235
1.93
Aug 12, 2026
4.47
4.78
4.43
4.76
4.76
+5.54%
1,946,706
1.39
Aug 11, 2026
4.48
4.61
4.47
4.51
4.51
+0.67%
1,300,376
0.91
Aug 10, 2026
4.43
4.53
4.27
4.48
4.48
+1.13%
1,791,299
1.25
Aug 07, 2026
4.38
4.47
4.21
4.43
4.43
+1.14%
1,141,628
0.79
Aug 06, 2026
4.60
4.60
4.29
4.38
4.38
-6.21%
2,641,969
1.77
Aug 05, 2026
4.50
4.71
4.45
4.67
4.67
+3.09%
1,329,734
0.87
Aug 04, 2026
4.51
4.55
4.44
4.53
4.53
-0.22%
1,233,953
0.77
Aug 03, 2026
4.66
4.76
4.45
4.54
4.54
-0.66%
997,224
0.61
Jul 31, 2026
4.62
4.67
4.48
4.57
4.57
-1.08%
712,661
0.43
Jul 30, 2026
4.74
4.83
4.59
4.62
4.62
-2.94%
967,631
0.59
Jul 29, 2026
4.63
4.84
4.63
4.76
4.76
+1.71%
952,981
0.58
Jul 28, 2026
4.67
4.82
4.63
4.68
4.68
+0.21%
1,490,145
0.90
Jul 27, 2026
4.35
4.70
4.35
4.67
4.67
+7.36%
1,966,856
1.20
Jul 24, 2026
4.40
4.45
4.30
4.35
4.35
+0.35%
1,077,357
0.66
Jul 23, 2026
4.43
4.45
4.27
4.34
4.34
-3.02%
770,253
0.47
Jul 22, 2026
4.54
4.54
4.37
4.47
4.47
-0.22%
848,780
0.51
Jul 21, 2026
4.51
4.58
4.43
4.48
4.48
-1.75%
926,170
0.56
Jul 20, 2026
4.67
4.73
4.46
4.56
4.56
-2.36%
686,837
0.41
Jul 17, 2026
4.71
4.89
4.65
4.67
4.67
-0.85%
1,069,472
0.63
Jul 16, 2026
4.62
4.73
4.59
4.71
4.71
+2.61%
846,338
0.49
Jul 15, 2026
4.56
4.79
4.53
4.59
4.59
+1.55%
1,089,031
0.63
Jul 14, 2026
4.68
4.73
4.51
4.52
4.52
-4.84%
1,056,255
0.61
Jul 13, 2026
4.68
4.83
4.67
4.75
4.75
+3.49%
1,208,818
0.70
Jul 10, 2026
4.60
4.76
4.59
4.59
4.59
-0.22%
914,646
0.53
Jul 09, 2026
4.52
4.66
4.43
4.60
4.60
+0.44%
717,206
0.42
Jul 08, 2026
4.76
4.79
4.51
4.58
4.58
-4.58%
1,079,359
0.63
Jul 07, 2026
4.82
4.92
4.73
4.80
4.80
+1.69%
1,137,561
0.66
Jul 06, 2026
4.95
5.00
4.70
4.72
4.72
-5.22%
1,261,889
0.73
Rows: