Want to see PTLO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
4.96
5.10
4.84
4.87
4.87
-1.81%
1,787,637
1.12
Oct 29, 2026
4.55
4.97
4.54
4.96
4.96
+10.96%
2,385,192
1.51
Oct 28, 2026
4.29
4.68
4.28
4.47
4.47
+3.71%
2,580,158
1.67
Oct 27, 2026
4.26
4.37
4.13
4.31
4.31
+0.70%
1,525,992
0.99
Oct 26, 2026
4.16
4.41
4.14
4.28
4.28
+1.66%
1,073,223
0.70
Oct 23, 2026
4.45
4.46
4.18
4.21
4.21
-6.65%
1,474,041
0.96
Oct 22, 2026
4.33
4.52
4.30
4.51
4.51
+4.40%
1,084,980
0.70
Oct 21, 2026
4.56
4.56
4.26
4.32
4.32
-5.47%
1,542,132
1.00
Oct 20, 2026
4.66
4.72
4.51
4.57
4.57
-1.51%
1,935,112
1.27
Oct 19, 2026
4.59
4.70
4.48
4.64
4.64
-0.43%
1,986,631
1.32
Oct 16, 2026
4.82
4.98
4.65
4.66
4.66
-2.71%
2,482,791
1.68
Oct 15, 2026
4.68
4.87
4.67
4.79
4.79
+2.79%
2,410,992
1.66
Oct 14, 2026
4.50
4.70
4.48
4.66
4.66
+2.19%
2,860,415
2.01
Oct 13, 2026
4.29
4.75
4.28
4.56
4.56
+6.79%
4,072,077
2.97
Oct 12, 2026
4.01
4.29
3.97
4.27
4.27
+6.22%
1,837,667
1.35
Oct 09, 2026
3.90
4.04
3.87
4.02
4.02
+3.08%
1,487,743
1.10
Oct 08, 2026
3.78
4.00
3.68
3.90
3.90
+2.90%
2,358,751
1.77
Oct 07, 2026
3.74
3.85
3.72
3.79
3.79
+0.26%
1,577,332
1.19
Oct 06, 2026
3.53
3.81
3.51
3.78
3.78
+6.48%
1,695,883
1.29
Oct 05, 2026
3.53
3.59
3.47
3.55
3.55
+1.14%
1,153,533
0.88
Oct 02, 2026
3.53
3.61
3.49
3.51
3.51
-0.57%
1,802,415
1.39
Oct 01, 2026
3.51
3.62
3.44
3.53
3.53
0.00%
3,021,317
2.38
Sep 30, 2026
3.57
3.62
3.50
3.53
3.53
-0.56%
1,238,353
0.99
Sep 29, 2026
3.55
3.66
3.49
3.55
3.55
+0.85%
2,148,302
1.74
Sep 28, 2026
3.47
3.53
3.29
3.52
3.52
+0.72%
2,743,005
2.26
Sep 25, 2026
3.61
3.64
3.47
3.50
3.50
-3.19%
1,780,492
1.48
Sep 24, 2026
3.65
3.70
3.59
3.61
3.61
-1.10%
1,469,188
1.23
Sep 23, 2026
3.73
3.76
3.59
3.65
3.65
-2.67%
1,377,362
1.12
Sep 22, 2026
3.81
3.88
3.71
3.75
3.75
+0.54%
1,531,183
1.24
Sep 21, 2026
3.78
3.80
3.70
3.73
3.73
-0.53%
903,213
0.73
Sep 18, 2026
3.72
3.83
3.70
3.75
3.75
-0.27%
1,507,481
1.23
Sep 17, 2026
3.79
3.84
3.73
3.76
3.76
+1.08%
1,254,012
1.01
Sep 16, 2026
3.85
3.91
3.72
3.72
3.72
-3.63%
1,597,206
1.30
Sep 15, 2026
4.05
4.06
3.84
3.86
3.86
-4.93%
2,453,105
2.03
Sep 14, 2026
4.08
4.14
4.03
4.06
4.06
-0.73%
1,258,472
1.04
Sep 11, 2026
4.16
4.21
4.05
4.09
4.09
-0.24%
1,017,082
0.84
Sep 10, 2026
4.10
4.15
4.06
4.10
4.10
-0.24%
1,439,044
1.18
Sep 09, 2026
4.38
4.39
4.10
4.11
4.11
-7.01%
1,655,303
1.36
Sep 08, 2026
4.40
4.49
4.38
4.42
4.42
0.00%
867,279
0.70
Sep 07, 2026
4.41
4.56
4.34
4.42
4.42
0.00%
0
0.00
Sep 04, 2026
4.41
4.56
4.34
4.42
4.42
+0.45%
950,685
0.76
Sep 03, 2026
4.54
4.56
4.31
4.40
4.40
-2.22%
1,184,988
0.93
Sep 02, 2026
4.45
4.56
4.45
4.50
4.50
+2.04%
981,243
0.75
Sep 01, 2026
4.53
4.53
4.34
4.41
4.41
-3.50%
1,110,473
0.85
Aug 31, 2026
4.65
4.68
4.56
4.57
4.57
-2.77%
1,035,165
0.79
Aug 28, 2026
4.54
4.75
4.49
4.70
4.70
+4.91%
1,403,239
1.07
Aug 27, 2026
4.73
4.73
4.44
4.48
4.48
-5.68%
1,324,933
1.01
Aug 26, 2026
4.86
4.86
4.70
4.75
4.75
-2.06%
921,378
0.70
Aug 25, 2026
4.94
4.98
4.84
4.85
4.85
-2.61%
1,257,548
0.95
Aug 24, 2026
4.96
5.11
4.91
4.98
4.98
+0.20%
953,341
0.72
Rows: