Want to see PTCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
66.84
67.78
66.47
67.37
67.37
-0.30%
1,013,224
0.64
Sep 09, 2026
68.08
68.84
67.50
67.57
67.57
-1.80%
1,066,522
0.67
Sep 08, 2026
67.81
70.08
67.48
68.81
68.81
-0.71%
1,118,323
0.70
Sep 07, 2026
70.62
71.41
69.26
69.30
69.30
0.00%
0
0.00
Sep 04, 2026
70.62
71.41
69.26
69.30
69.30
-2.94%
673,539
0.41
Sep 03, 2026
71.76
71.97
70.55
71.40
71.40
-0.54%
654,519
0.40
Sep 02, 2026
71.15
72.68
69.84
71.79
71.79
+1.74%
902,584
0.55
Sep 01, 2026
69.42
70.84
69.05
70.56
70.56
+1.47%
691,014
0.42
Aug 31, 2026
69.98
70.42
68.76
69.54
69.54
-0.78%
841,097
0.51
Aug 28, 2026
71.08
71.49
69.61
70.09
70.09
-2.40%
691,054
0.42
Aug 27, 2026
72.11
72.66
70.91
71.81
71.81
-1.21%
746,330
0.45
Aug 26, 2026
73.18
73.53
71.81
72.69
72.69
-1.06%
533,667
0.32
Aug 25, 2026
71.69
73.47
71.69
73.47
73.47
+3.39%
624,462
0.37
Aug 24, 2026
69.67
71.45
68.02
71.06
71.06
+1.78%
897,681
0.53
Aug 21, 2026
70.54
71.36
69.79
69.82
69.82
-0.99%
674,738
0.40
Aug 20, 2026
73.05
73.56
70.46
70.52
70.52
-4.28%
802,506
0.48
Aug 19, 2026
73.72
74.02
72.22
73.67
73.67
+1.43%
1,514,567
0.90
Aug 18, 2026
72.86
74.03
72.23
72.63
72.63
-0.34%
731,632
0.43
Aug 17, 2026
71.70
73.02
71.25
72.88
72.88
+1.65%
985,768
0.59
Aug 14, 2026
71.58
72.13
70.85
71.70
71.70
-0.38%
564,330
0.34
Aug 13, 2026
73.14
73.34
71.69
71.97
71.97
-0.92%
697,348
0.41
Aug 12, 2026
73.23
74.22
72.18
72.64
72.64
-1.44%
976,043
0.58
Aug 11, 2026
75.00
75.00
72.86
73.70
73.70
-1.25%
763,594
0.45
Aug 10, 2026
72.77
74.75
72.48
74.63
74.63
+1.80%
826,179
0.47
Aug 07, 2026
71.71
73.37
70.95
73.31
73.31
+3.47%
963,179
0.53
Aug 06, 2026
68.99
71.04
68.99
70.85
70.85
+2.37%
928,898
0.51
Aug 05, 2026
69.21
70.19
68.50
69.21
69.21
+0.16%
1,102,512
0.60
Aug 04, 2026
69.27
69.80
67.51
69.10
69.10
+1.45%
1,420,424
0.78
Aug 03, 2026
67.18
68.73
66.07
68.12
68.12
+0.15%
1,367,635
0.76
Jul 31, 2026
70.92
73.72
64.57
68.01
68.01
-9.94%
4,329,705
2.46
Jul 30, 2026
73.39
76.18
73.39
75.52
75.52
+1.38%
1,373,817
0.78
Jul 29, 2026
74.85
76.46
73.61
74.49
74.49
-1.19%
1,173,858
0.65
Jul 28, 2026
75.64
76.17
72.62
75.39
75.39
-0.54%
1,487,692
0.82
Jul 27, 2026
77.62
79.33
75.72
75.80
75.80
-1.33%
1,852,686
1.03
Jul 24, 2026
79.33
79.40
76.59
76.82
76.82
-2.08%
838,164
0.47
Jul 23, 2026
77.45
79.53
77.27
78.45
78.45
+0.06%
759,373
0.42
Jul 22, 2026
77.58
79.53
77.22
78.40
78.40
-0.13%
583,883
0.33
Jul 21, 2026
79.50
80.56
77.53
78.50
78.50
+0.63%
1,145,926
0.64
Jul 20, 2026
78.78
79.70
77.43
78.01
78.01
-0.74%
954,314
0.53
Jul 17, 2026
77.52
79.41
77.47
78.59
78.59
+0.09%
704,130
0.39
Jul 16, 2026
79.62
80.22
77.86
78.52
78.52
-0.41%
1,888,995
1.06
Jul 15, 2026
77.54
78.85
76.55
78.84
78.84
+1.00%
1,357,110
0.76
Jul 14, 2026
80.41
81.31
77.91
78.06
78.06
-4.02%
1,619,044
0.91
Jul 13, 2026
83.24
83.68
80.69
81.33
81.33
-4.15%
985,944
0.56
Jul 10, 2026
89.71
89.71
83.83
84.85
84.85
-5.25%
1,049,034
0.60
Jul 09, 2026
89.01
90.87
85.40
89.55
89.55
+1.11%
1,269,804
0.72
Jul 08, 2026
87.90
89.85
85.60
88.57
88.57
-0.71%
1,322,368
0.75
Jul 07, 2026
86.84
89.80
84.76
89.20
89.20
+4.40%
1,410,794
0.81
Jul 06, 2026
84.14
87.07
82.70
85.44
85.44
+2.56%
3,806,833
2.25
Jul 03, 2026
81.27
83.37
80.77
83.31
83.31
0.00%
0
0.00
Rows: