Want to see PTCT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
64.75
65.34
59.64
59.97
59.97
-6.97%
2,357,501
2.31
Oct 29, 2026
63.51
65.00
63.51
64.46
64.46
+2.28%
1,523,263
1.49
Oct 28, 2026
61.82
63.11
61.00
63.02
63.02
+1.50%
902,770
0.84
Oct 27, 2026
61.07
62.31
59.87
62.09
62.09
+1.67%
1,117,061
1.04
Oct 26, 2026
60.84
61.85
60.46
61.07
61.07
+0.79%
708,009
0.65
Oct 23, 2026
62.30
63.49
59.97
60.59
60.59
-3.89%
674,206
0.61
Oct 22, 2026
62.62
63.49
62.24
63.04
63.04
+0.67%
674,949
0.60
Oct 21, 2026
63.14
63.74
62.41
62.62
62.62
-0.48%
944,163
0.85
Oct 20, 2026
62.27
63.24
61.58
62.92
62.92
+2.26%
965,774
0.87
Oct 19, 2026
60.13
61.74
59.35
61.53
61.53
+3.87%
943,977
0.85
Oct 16, 2026
61.08
61.73
58.98
59.24
59.24
-2.87%
788,962
0.71
Oct 15, 2026
61.08
62.31
59.88
60.99
60.99
+2.21%
1,051,889
0.95
Oct 14, 2026
59.30
60.69
58.80
59.67
59.67
-0.42%
1,519,817
1.39
Oct 13, 2026
62.64
62.75
59.82
59.92
59.92
-4.77%
1,051,413
0.95
Oct 12, 2026
64.80
65.03
62.88
62.92
62.92
-2.75%
745,205
0.67
Oct 09, 2026
62.52
64.73
62.20
64.70
64.70
+3.42%
1,171,187
1.04
Oct 08, 2026
62.66
62.86
61.65
62.56
62.56
-1.06%
1,227,450
1.09
Oct 07, 2026
63.19
64.04
62.84
63.23
63.23
-0.74%
1,040,493
0.93
Oct 06, 2026
64.53
65.27
62.92
63.70
63.70
+0.08%
1,264,990
1.13
Oct 05, 2026
63.42
64.47
62.60
63.65
63.65
+0.30%
1,044,023
0.93
Oct 02, 2026
64.81
65.40
62.80
63.46
63.46
-1.04%
895,554
0.79
Oct 01, 2026
64.70
65.57
63.40
64.13
64.13
-1.00%
1,197,750
1.02
Sep 30, 2026
65.16
65.50
64.15
64.78
64.78
-0.28%
1,043,320
0.90
Sep 29, 2026
65.51
65.97
64.27
64.96
64.96
-1.50%
900,435
0.72
Sep 28, 2026
62.35
66.26
62.30
65.95
65.95
+5.23%
1,913,788
1.54
Sep 25, 2026
62.65
63.44
61.66
62.67
62.67
+0.63%
1,203,027
0.95
Sep 24, 2026
62.23
62.76
61.23
62.28
62.28
-0.10%
1,754,258
1.35
Sep 23, 2026
65.80
66.15
62.24
62.34
62.34
-5.49%
1,101,129
0.82
Sep 22, 2026
66.24
66.58
65.36
65.96
65.96
+1.07%
1,307,235
0.96
Sep 21, 2026
65.93
66.21
64.99
65.26
65.26
-0.17%
1,086,197
0.78
Sep 18, 2026
68.00
68.01
65.18
65.37
65.37
-3.87%
3,864,989
2.82
Sep 17, 2026
68.84
68.84
67.22
68.00
68.00
+0.61%
1,090,412
0.78
Sep 16, 2026
65.99
67.90
65.80
67.59
67.59
+2.96%
1,397,906
0.99
Sep 15, 2026
66.51
66.54
65.06
65.65
65.65
-1.25%
1,034,204
0.71
Sep 14, 2026
67.09
67.99
65.91
66.48
66.48
+0.64%
1,018,796
0.67
Sep 11, 2026
67.80
68.48
65.91
66.06
66.06
-1.94%
792,889
0.50
Sep 10, 2026
66.84
67.78
66.47
67.37
67.37
-0.30%
1,013,224
0.64
Sep 09, 2026
68.08
68.84
67.50
67.57
67.57
-1.80%
1,066,522
0.67
Sep 08, 2026
67.81
70.08
67.48
68.81
68.81
-0.71%
1,118,323
0.70
Sep 07, 2026
70.62
71.41
69.26
69.30
69.30
0.00%
0
0.00
Sep 04, 2026
70.62
71.41
69.26
69.30
69.30
-2.94%
673,539
0.41
Sep 03, 2026
71.76
71.97
70.55
71.40
71.40
-0.54%
654,519
0.40
Sep 02, 2026
71.15
72.68
69.84
71.79
71.79
+1.74%
902,584
0.55
Sep 01, 2026
69.42
70.84
69.05
70.56
70.56
+1.47%
691,014
0.42
Aug 31, 2026
69.98
70.42
68.76
69.54
69.54
-0.78%
841,097
0.51
Aug 28, 2026
71.08
71.49
69.61
70.09
70.09
-2.40%
691,054
0.42
Aug 27, 2026
72.11
72.66
70.91
71.81
71.81
-1.21%
746,330
0.45
Aug 26, 2026
73.18
73.53
71.81
72.69
72.69
-1.06%
533,667
0.32
Aug 25, 2026
71.69
73.47
71.69
73.47
73.47
+3.39%
624,462
0.37
Aug 24, 2026
69.67
71.45
68.02
71.06
71.06
+1.78%
897,681
0.53
Rows: