Want to see PSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
48.94
51.30
48.94
50.69
50.69
+2.76%
1,714,864
1.48
Oct 29, 2026
50.61
51.74
49.24
49.33
49.33
-2.36%
1,542,832
1.32
Oct 28, 2026
48.98
50.77
47.26
50.52
50.52
-0.41%
1,961,434
1.65
Oct 27, 2026
50.48
50.81
49.80
50.73
50.73
+1.48%
1,408,314
1.14
Oct 26, 2026
49.04
50.26
48.81
49.99
49.99
+1.94%
1,166,963
0.83
Oct 23, 2026
47.31
49.12
46.85
49.04
49.04
+2.59%
1,109,516
0.79
Oct 22, 2026
45.08
47.93
45.08
47.80
47.80
+5.29%
1,001,336
0.71
Oct 21, 2026
44.90
45.69
44.74
45.40
45.40
+1.68%
994,938
0.71
Oct 20, 2026
44.42
44.74
43.67
44.65
44.65
+1.06%
823,456
0.58
Oct 19, 2026
44.08
44.51
43.41
44.18
44.18
+0.07%
615,726
0.43
Oct 16, 2026
42.81
45.19
42.76
44.15
44.15
+0.11%
1,101,836
0.78
Oct 15, 2026
43.23
44.17
43.22
44.10
44.10
+3.06%
937,669
0.67
Oct 14, 2026
43.36
44.03
42.56
42.79
42.79
-2.26%
917,307
0.65
Oct 13, 2026
44.20
44.51
42.70
43.78
43.78
-1.84%
1,041,366
0.74
Oct 12, 2026
45.30
45.56
44.39
44.60
44.60
-1.06%
961,947
0.68
Oct 09, 2026
43.40
45.45
43.03
45.08
45.08
+4.79%
1,183,510
0.84
Oct 08, 2026
41.60
43.05
40.92
43.02
43.02
+2.38%
1,250,065
0.90
Oct 07, 2026
41.57
42.20
40.52
42.02
42.02
-0.19%
995,622
0.72
Oct 06, 2026
42.40
42.63
41.71
42.10
42.10
-0.02%
1,119,400
0.81
Oct 05, 2026
40.94
43.20
40.75
42.11
42.11
+3.24%
1,954,899
1.43
Oct 02, 2026
41.14
41.66
40.07
40.79
40.79
-0.54%
2,157,826
1.60
Oct 01, 2026
41.50
42.07
40.47
41.01
41.01
+0.10%
1,299,772
0.96
Sep 30, 2026
41.69
41.94
40.77
40.97
40.97
-1.40%
1,398,528
1.05
Sep 29, 2026
41.38
42.18
41.08
41.55
41.55
-0.12%
983,794
0.74
Sep 28, 2026
42.50
42.64
41.02
41.60
41.60
-3.41%
1,247,486
0.94
Sep 25, 2026
42.34
43.48
42.05
43.07
43.07
+1.48%
1,068,492
0.81
Sep 24, 2026
44.40
44.40
42.37
42.44
42.44
-3.15%
783,384
0.59
Sep 23, 2026
43.85
44.72
43.71
43.82
43.82
-0.61%
890,770
0.65
Sep 22, 2026
46.00
46.00
43.77
44.09
44.09
-2.74%
989,724
0.72
Sep 21, 2026
45.01
45.54
44.51
45.33
45.33
+1.14%
853,703
0.62
Sep 18, 2026
46.23
46.73
44.80
44.82
44.82
-2.92%
3,078,001
2.29
Sep 17, 2026
47.24
47.40
46.08
46.17
46.17
-0.69%
771,727
0.57
Sep 16, 2026
46.48
47.09
45.90
46.49
46.49
-0.34%
1,007,401
0.74
Sep 15, 2026
46.36
47.10
45.74
46.65
46.65
-0.62%
766,950
0.56
Sep 14, 2026
46.44
47.55
46.39
46.94
46.94
+2.60%
1,017,967
0.75
Sep 11, 2026
45.99
46.48
44.81
45.75
45.75
-0.28%
1,470,971
1.09
Sep 10, 2026
45.90
46.57
45.53
45.88
45.88
-0.89%
1,584,284
1.18
Sep 09, 2026
47.42
47.58
46.02
46.29
46.29
-2.73%
861,201
0.64
Sep 08, 2026
47.30
48.38
47.01
47.59
47.59
+0.02%
1,233,002
0.93
Sep 07, 2026
46.00
47.73
45.61
47.58
47.58
0.00%
0
0.00
Sep 04, 2026
46.00
47.73
45.61
47.58
47.58
+2.65%
1,290,200
0.97
Sep 03, 2026
46.16
46.99
45.15
46.35
46.35
+2.16%
1,256,965
0.95
Sep 02, 2026
46.01
46.48
45.33
45.37
45.37
-2.16%
1,326,810
1.00
Sep 01, 2026
48.20
48.75
46.09
46.37
46.37
-4.67%
1,201,512
0.91
Aug 31, 2026
48.45
49.17
48.11
48.64
48.64
-0.73%
1,244,140
0.94
Aug 28, 2026
49.50
49.75
48.32
49.00
49.00
-0.57%
965,022
0.72
Aug 27, 2026
48.76
49.81
48.59
49.28
49.28
+1.32%
553,893
0.41
Aug 26, 2026
48.40
49.55
48.40
48.64
48.64
+1.25%
833,237
0.60
Aug 25, 2026
48.80
48.94
47.77
48.04
48.04
-1.58%
601,561
0.43
Aug 24, 2026
49.12
49.89
48.24
48.81
48.81
-0.49%
1,252,008
0.89
Rows: