Want to see PSN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
45.90
46.57
45.53
45.88
45.88
-0.89%
1,584,284
1.18
Sep 09, 2026
47.42
47.58
46.02
46.29
46.29
-2.73%
861,201
0.64
Sep 08, 2026
47.30
48.38
47.01
47.59
47.59
+0.02%
1,233,002
0.93
Sep 07, 2026
46.00
47.73
45.61
47.58
47.58
0.00%
0
0.00
Sep 04, 2026
46.00
47.73
45.61
47.58
47.58
+2.65%
1,290,200
0.97
Sep 03, 2026
46.16
46.99
45.15
46.35
46.35
+2.16%
1,256,965
0.95
Sep 02, 2026
46.01
46.48
45.33
45.37
45.37
-2.16%
1,326,810
1.00
Sep 01, 2026
48.20
48.75
46.09
46.37
46.37
-4.67%
1,201,512
0.91
Aug 31, 2026
48.45
49.17
48.11
48.64
48.64
-0.73%
1,244,140
0.94
Aug 28, 2026
49.50
49.75
48.32
49.00
49.00
-0.57%
965,022
0.72
Aug 27, 2026
48.76
49.81
48.59
49.28
49.28
+1.32%
553,893
0.41
Aug 26, 2026
48.40
49.55
48.40
48.64
48.64
+1.25%
833,237
0.60
Aug 25, 2026
48.80
48.94
47.77
48.04
48.04
-1.58%
601,561
0.43
Aug 24, 2026
49.12
49.89
48.24
48.81
48.81
-0.49%
1,252,008
0.89
Aug 21, 2026
48.05
49.11
47.38
49.05
49.05
+6.49%
1,393,846
1.00
Aug 20, 2026
46.72
47.18
45.19
46.06
46.06
-2.25%
891,346
0.64
Aug 19, 2026
46.93
47.62
46.54
47.12
47.12
+1.44%
941,784
0.68
Aug 18, 2026
45.94
46.70
45.71
46.45
46.45
+1.51%
752,394
0.54
Aug 17, 2026
47.45
47.84
45.65
45.76
45.76
-4.47%
1,105,740
0.78
Aug 14, 2026
47.83
48.07
46.88
47.90
47.90
+0.65%
660,320
0.47
Aug 13, 2026
48.28
48.95
46.59
47.59
47.59
-1.43%
1,036,335
0.73
Aug 12, 2026
47.45
48.31
46.93
48.28
48.28
+0.06%
961,499
0.67
Aug 11, 2026
47.44
48.49
47.05
48.25
48.25
+4.60%
1,114,208
0.78
Aug 10, 2026
47.26
47.37
45.92
46.13
46.13
-2.99%
1,211,859
0.85
Aug 07, 2026
48.60
48.79
46.80
47.55
47.55
-0.75%
1,101,703
0.77
Aug 06, 2026
47.79
49.32
47.27
47.91
47.91
+0.27%
1,721,948
1.20
Aug 05, 2026
49.12
49.12
46.33
47.78
47.78
-1.67%
2,000,022
1.41
Aug 04, 2026
48.00
49.00
47.43
48.59
48.59
+2.06%
2,039,329
1.45
Aug 03, 2026
45.00
47.91
45.00
47.61
47.61
+7.69%
2,444,995
1.77
Jul 31, 2026
42.83
45.47
42.35
44.21
44.21
+2.41%
2,776,002
2.03
Jul 30, 2026
40.68
43.46
40.26
43.17
43.17
+7.07%
4,519,383
3.41
Jul 29, 2026
46.99
47.99
36.26
40.32
40.32
-35.00%
12,088,460
10.27
Jul 28, 2026
60.26
62.30
60.00
62.03
62.03
+4.30%
1,245,635
1.05
Jul 27, 2026
59.99
60.24
58.80
59.47
59.47
+1.26%
835,566
0.70
Jul 24, 2026
59.12
61.59
58.63
58.73
58.73
+0.46%
1,104,044
0.92
Jul 23, 2026
57.45
60.06
57.45
58.46
58.46
+1.53%
1,419,497
1.18
Jul 22, 2026
55.82
57.86
55.46
57.58
57.58
+4.35%
778,748
0.65
Jul 21, 2026
54.64
55.91
54.60
55.18
55.18
-0.54%
535,847
0.44
Jul 20, 2026
55.95
56.70
55.01
55.48
55.48
-1.02%
645,232
0.53
Jul 17, 2026
57.63
58.35
55.51
56.05
56.05
-3.16%
1,250,943
1.03
Jul 16, 2026
55.98
58.00
55.49
57.88
57.88
+2.23%
654,756
0.54
Jul 15, 2026
54.48
57.19
54.48
56.62
56.62
+4.79%
941,683
0.77
Jul 14, 2026
54.39
54.92
53.81
54.03
54.03
-1.51%
772,570
0.63
Jul 13, 2026
55.06
56.94
54.48
54.86
54.86
-1.37%
681,197
0.56
Jul 10, 2026
56.41
56.85
54.64
55.62
55.62
-0.47%
1,025,060
0.84
Jul 09, 2026
55.29
56.14
54.82
55.88
55.88
-1.32%
711,589
0.58
Jul 08, 2026
55.83
56.92
55.70
56.63
56.63
+0.27%
1,043,436
0.85
Jul 07, 2026
58.09
58.76
56.46
56.48
56.48
-1.69%
976,448
0.80
Jul 06, 2026
55.75
57.75
55.28
57.45
57.45
+2.06%
1,307,317
1.08
Jul 03, 2026
54.30
56.32
53.96
56.29
56.29
0.00%
0
0.00
Rows: