Want to see PSMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
172.82
175.35
172.82
174.10
174.10
+0.22%
118,957
0.43
Sep 03, 2026
173.27
176.48
172.64
173.72
173.72
+0.96%
131,022
0.47
Sep 02, 2026
172.48
173.41
171.02
172.07
172.07
+0.01%
181,844
0.64
Sep 01, 2026
168.69
172.48
167.83
172.05
172.05
+1.20%
284,471
1.00
Aug 31, 2026
169.68
172.37
167.67
170.01
170.01
+0.40%
267,648
0.95
Aug 28, 2026
173.83
173.83
167.65
169.34
169.34
-2.09%
416,883
1.49
Aug 27, 2026
174.15
176.86
171.09
172.96
172.96
-1.40%
231,909
0.83
Aug 26, 2026
177.97
178.02
175.20
175.42
175.42
-1.01%
121,790
0.43
Aug 25, 2026
175.57
177.90
172.88
177.21
177.21
+1.34%
229,236
0.81
Aug 24, 2026
172.87
175.84
172.56
174.86
174.86
+1.15%
175,616
0.62
Aug 21, 2026
171.61
173.90
168.10
172.87
172.87
+2.01%
215,168
0.76
Aug 20, 2026
172.05
173.82
168.23
169.46
169.46
-3.50%
277,086
1.00
Aug 19, 2026
178.11
179.20
175.15
175.61
175.61
-0.62%
125,600
0.45
Aug 18, 2026
180.00
180.00
175.71
176.70
176.70
-1.83%
164,929
0.59
Aug 17, 2026
177.87
181.83
176.14
179.99
179.99
+0.26%
253,567
0.90
Aug 14, 2026
179.04
182.05
177.45
180.22
179.52
+0.22%
277,766
0.99
Aug 13, 2026
179.93
180.94
178.74
179.82
179.12
+1.06%
146,590
0.52
Aug 12, 2026
173.71
179.00
173.17
177.93
177.24
+2.93%
177,784
0.63
Aug 11, 2026
169.53
173.35
165.72
172.86
172.19
+2.40%
240,740
0.86
Aug 10, 2026
175.73
178.84
167.91
168.81
168.15
-4.65%
440,724
1.59
Aug 07, 2026
178.63
179.08
173.48
177.05
176.36
-0.60%
402,052
1.47
Aug 06, 2026
186.93
188.08
176.47
178.13
177.43
-4.52%
316,469
1.17
Aug 05, 2026
196.07
196.07
186.10
186.56
185.84
-3.52%
348,427
1.30
Aug 04, 2026
198.29
198.53
193.30
193.37
192.62
-1.91%
191,197
0.71
Aug 03, 2026
194.21
198.61
193.61
197.13
196.36
+1.66%
179,273
0.66
Jul 31, 2026
193.34
197.00
190.18
193.91
193.16
+0.79%
326,544
1.20
Jul 30, 2026
193.06
194.00
190.86
192.39
191.64
-0.09%
215,297
0.79
Jul 29, 2026
190.14
193.73
188.43
192.57
191.82
+0.64%
288,385
1.06
Jul 28, 2026
188.37
193.31
187.68
191.34
190.60
+1.58%
316,438
1.17
Jul 27, 2026
188.63
190.11
186.86
188.37
187.64
+1.14%
123,124
0.45
Jul 24, 2026
188.04
188.04
184.90
186.24
185.52
-0.23%
138,067
0.51
Jul 23, 2026
183.65
187.93
182.55
186.67
185.94
+0.28%
298,551
1.08
Jul 22, 2026
186.49
189.32
185.82
186.15
185.43
-0.18%
215,205
0.78
Jul 21, 2026
180.91
187.68
180.16
186.49
185.77
+3.36%
387,092
1.42
Jul 20, 2026
186.02
187.00
180.15
180.42
179.72
-3.00%
215,974
0.80
Jul 17, 2026
188.81
191.94
185.64
186.00
185.28
-1.61%
213,208
0.79
Jul 16, 2026
188.41
192.96
186.48
189.05
188.32
+0.25%
240,129
0.89
Jul 15, 2026
194.20
194.94
187.69
188.58
187.85
-3.07%
284,435
1.06
Jul 14, 2026
193.26
197.39
192.19
194.56
193.80
+1.79%
242,873
0.91
Jul 13, 2026
195.59
198.78
190.73
191.13
190.39
-2.63%
243,163
0.92
Jul 10, 2026
187.23
198.97
185.42
196.30
195.54
+4.27%
382,041
1.44
Jul 09, 2026
189.86
196.99
185.30
188.26
187.52
-0.45%
595,181
2.30
Jul 08, 2026
192.69
194.30
188.00
189.11
188.38
-1.48%
475,787
1.85
Jul 07, 2026
194.12
195.94
191.38
191.95
191.20
-1.11%
217,563
0.83
Jul 06, 2026
198.20
199.84
193.97
194.10
193.35
-1.92%
385,627
1.47
Jul 03, 2026
196.73
198.28
194.23
197.90
197.13
0.00%
0
0.00
Jul 02, 2026
196.73
198.28
194.23
197.90
197.13
+1.34%
287,067
1.08
Jul 01, 2026
195.33
197.13
192.85
195.29
194.53
-0.03%
331,077
1.27
Jun 30, 2026
196.99
199.41
194.94
195.34
194.58
-0.21%
371,326
1.44
Jun 29, 2026
194.56
197.72
190.00
195.75
194.99
-0.25%
477,639
1.88
Rows: