Want to see PSMT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
163.17
166.80
163.01
165.14
165.14
+2.28%
249,537
1.05
Oct 28, 2026
165.60
167.21
161.32
161.46
161.46
-3.02%
428,642
1.82
Oct 27, 2026
177.49
177.49
163.81
166.49
166.49
-3.82%
447,623
1.93
Oct 26, 2026
170.95
174.33
170.28
173.11
173.11
+1.26%
339,181
1.47
Oct 23, 2026
170.37
171.29
167.02
170.95
170.95
-0.37%
200,877
0.86
Oct 22, 2026
171.53
172.29
169.93
171.59
171.59
+0.03%
161,510
0.69
Oct 21, 2026
173.76
173.76
170.48
171.53
171.53
-1.00%
153,623
0.66
Oct 20, 2026
171.93
175.50
171.74
173.27
173.27
+1.55%
174,470
0.74
Oct 19, 2026
171.39
171.39
168.78
170.63
170.63
+0.48%
176,749
0.75
Oct 16, 2026
169.81
170.53
167.94
169.81
169.81
+0.08%
196,789
0.83
Oct 15, 2026
171.27
172.93
168.29
169.67
169.67
+0.28%
318,058
1.35
Oct 14, 2026
169.97
171.05
166.69
169.19
169.19
-1.47%
218,297
0.92
Oct 13, 2026
170.59
173.00
169.64
171.72
171.72
+1.46%
527,423
2.28
Oct 12, 2026
169.12
170.51
167.84
169.25
169.25
+0.22%
223,005
0.96
Oct 09, 2026
166.96
170.57
165.55
168.88
168.88
+0.99%
220,350
0.95
Oct 08, 2026
168.91
170.94
166.54
167.22
167.22
-1.47%
202,542
0.87
Oct 07, 2026
170.21
173.05
168.75
169.72
169.72
-1.33%
258,616
1.10
Oct 06, 2026
173.17
173.17
171.05
172.00
172.00
+0.11%
185,823
0.77
Oct 05, 2026
170.64
173.89
169.79
171.81
171.81
+0.66%
347,463
1.42
Oct 02, 2026
170.07
170.89
168.83
170.68
170.68
+1.81%
286,268
1.18
Oct 01, 2026
168.32
171.93
167.33
167.64
167.64
-0.87%
209,557
0.85
Sep 30, 2026
171.70
171.70
168.41
169.11
169.11
-0.75%
267,844
1.11
Sep 29, 2026
172.88
174.13
169.15
170.38
170.38
-1.50%
197,458
0.81
Sep 28, 2026
174.01
176.30
171.81
172.97
172.97
-1.01%
230,812
0.94
Sep 25, 2026
173.02
176.07
171.95
174.73
174.73
+0.90%
185,841
0.75
Sep 24, 2026
173.48
175.55
172.23
173.18
173.18
+0.31%
189,139
0.75
Sep 23, 2026
171.72
173.55
170.71
172.64
172.64
-0.10%
139,902
0.53
Sep 22, 2026
172.43
174.29
169.70
172.81
172.81
+1.29%
248,336
0.93
Sep 21, 2026
169.16
171.03
168.06
170.61
170.61
+1.16%
210,961
0.78
Sep 18, 2026
168.13
171.07
166.36
168.66
168.66
+0.22%
557,317
2.08
Sep 17, 2026
169.31
169.31
166.62
168.29
168.29
+0.77%
163,322
0.61
Sep 16, 2026
167.55
169.77
166.69
167.00
167.00
-0.48%
159,752
0.60
Sep 15, 2026
168.88
170.34
166.35
167.80
167.80
-0.57%
212,476
0.79
Sep 14, 2026
171.05
171.09
168.42
168.76
168.76
-1.20%
197,045
0.73
Sep 11, 2026
171.86
172.97
168.82
170.81
170.81
+0.77%
175,392
0.65
Sep 10, 2026
170.47
171.63
168.93
169.51
169.51
-0.64%
245,194
0.90
Sep 09, 2026
171.20
178.70
169.77
170.61
170.61
-1.36%
214,533
0.79
Sep 08, 2026
173.75
174.13
171.91
172.97
172.97
-0.65%
178,769
0.66
Sep 07, 2026
172.82
175.35
172.82
174.10
174.10
0.00%
0
0.00
Sep 04, 2026
172.82
175.35
172.82
174.10
174.10
+0.22%
118,957
0.43
Sep 03, 2026
173.27
176.48
172.64
173.72
173.72
+0.96%
131,022
0.47
Sep 02, 2026
172.48
173.41
171.02
172.07
172.07
+0.01%
181,844
0.64
Sep 01, 2026
168.69
172.48
167.83
172.05
172.05
+1.20%
284,471
1.00
Aug 31, 2026
169.68
172.37
167.67
170.01
170.01
+0.40%
267,648
0.95
Aug 28, 2026
173.83
173.83
167.65
169.34
169.34
-2.09%
416,883
1.49
Aug 27, 2026
174.15
176.86
171.09
172.96
172.96
-1.40%
231,909
0.83
Aug 26, 2026
177.97
178.02
175.20
175.42
175.42
-1.01%
121,790
0.43
Aug 25, 2026
175.57
177.90
172.88
177.21
177.21
+1.34%
229,236
0.81
Aug 24, 2026
172.87
175.84
172.56
174.86
174.86
+1.15%
175,616
0.62
Aug 21, 2026
171.61
173.90
168.10
172.87
172.87
+2.01%
215,168
0.76
Rows: