Want to see PRU full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
120.00
120.27
117.44
119.24
119.24
+0.64%
1,173,886
0.68
Sep 10, 2026
117.91
118.96
117.41
118.48
118.48
+0.76%
1,532,290
0.88
Sep 09, 2026
119.03
119.68
116.73
117.59
117.59
-1.50%
2,366,665
1.37
Sep 08, 2026
121.05
121.44
119.36
119.38
119.38
-2.16%
1,186,493
0.68
Sep 07, 2026
122.07
123.57
119.99
122.02
122.02
0.00%
0
0.00
Sep 04, 2026
122.07
123.57
119.99
122.02
122.02
-0.96%
1,412,235
0.80
Sep 03, 2026
121.17
123.35
121.01
123.20
123.20
+2.80%
1,543,097
0.87
Sep 02, 2026
117.40
120.78
117.40
119.84
119.84
+2.30%
1,525,771
0.86
Sep 01, 2026
118.14
119.30
116.61
117.14
117.14
-0.39%
1,451,567
0.81
Aug 31, 2026
119.37
119.37
117.58
117.60
117.60
-1.83%
2,442,182
1.38
Aug 28, 2026
121.21
121.60
119.74
119.79
119.79
-0.48%
1,248,510
0.70
Aug 27, 2026
119.74
120.56
119.04
120.37
120.37
+0.11%
1,334,147
0.75
Aug 26, 2026
119.85
120.96
119.25
120.24
120.24
+0.07%
1,542,814
0.85
Aug 25, 2026
121.64
121.64
117.95
120.15
120.15
-0.92%
2,044,116
1.12
Aug 24, 2026
121.15
122.80
121.15
122.67
121.27
+1.25%
1,636,597
0.90
Aug 21, 2026
121.50
122.55
120.66
121.15
119.77
+0.46%
2,213,405
1.23
Aug 20, 2026
122.22
122.62
120.50
120.59
119.21
-1.33%
1,485,932
0.83
Aug 19, 2026
124.71
125.18
122.10
122.22
120.83
-1.86%
1,283,909
0.72
Aug 18, 2026
125.52
126.20
124.50
124.54
123.12
-0.02%
1,324,094
0.74
Aug 17, 2026
125.02
126.33
124.38
124.56
123.14
-0.46%
1,239,583
0.69
Aug 14, 2026
124.89
125.52
124.41
125.13
123.70
+0.30%
1,211,292
0.67
Aug 13, 2026
123.44
124.93
122.98
124.75
123.33
+1.64%
1,164,274
0.65
Aug 12, 2026
122.04
123.27
121.54
122.74
121.34
+0.34%
1,324,424
0.73
Aug 11, 2026
122.00
123.65
121.31
122.32
120.92
+0.17%
1,805,204
1.00
Aug 10, 2026
120.54
122.26
120.54
122.11
120.72
+0.68%
1,311,810
0.72
Aug 07, 2026
121.00
122.51
120.31
121.28
119.90
-0.18%
2,079,939
1.14
Aug 06, 2026
121.20
121.86
119.54
121.50
120.11
+1.12%
2,350,119
1.30
Aug 05, 2026
124.04
127.72
117.63
120.16
118.79
-2.74%
4,944,644
2.82
Aug 04, 2026
120.90
123.70
120.00
123.54
122.13
+0.46%
2,035,515
1.16
Aug 03, 2026
122.62
123.60
122.49
122.98
121.58
+0.74%
2,061,084
1.16
Jul 31, 2026
122.29
123.13
121.50
122.08
120.69
-0.56%
2,329,491
1.29
Jul 30, 2026
123.23
123.63
122.01
122.77
121.37
+0.11%
2,124,965
1.17
Jul 29, 2026
123.14
124.50
122.07
122.63
121.23
-1.05%
2,146,121
1.19
Jul 28, 2026
122.00
124.57
121.60
123.93
122.52
+1.67%
2,036,615
1.13
Jul 27, 2026
120.62
122.57
120.62
121.89
120.50
+1.61%
2,253,989
1.24
Jul 24, 2026
117.35
119.99
117.07
119.96
118.59
+1.80%
1,694,027
0.93
Jul 23, 2026
118.50
118.86
116.83
117.84
116.50
-0.85%
1,233,633
0.67
Jul 22, 2026
119.00
120.59
118.23
118.85
117.49
+0.22%
1,727,908
0.94
Jul 21, 2026
117.77
118.63
117.01
118.59
117.24
+0.53%
1,486,387
0.80
Jul 20, 2026
119.05
119.41
117.70
117.97
116.62
-0.92%
1,764,290
0.93
Jul 17, 2026
117.73
120.53
117.35
119.07
117.71
+0.69%
1,828,879
0.94
Jul 16, 2026
115.86
118.27
115.36
118.25
116.90
+2.79%
1,928,870
0.99
Jul 15, 2026
114.68
115.52
113.64
115.04
113.73
+0.22%
1,605,017
0.82
Jul 14, 2026
115.12
115.65
114.62
114.79
113.48
-1.19%
1,347,519
0.69
Jul 13, 2026
116.51
117.16
115.86
116.17
114.84
+0.69%
1,808,248
0.92
Jul 10, 2026
116.11
116.25
114.77
115.37
114.05
+0.32%
1,310,510
0.67
Jul 09, 2026
113.79
116.70
113.71
115.00
113.69
+2.07%
2,396,724
1.22
Jul 08, 2026
115.50
115.92
112.44
112.67
111.38
-2.42%
1,301,978
0.66
Jul 07, 2026
114.88
116.50
114.73
115.47
114.15
+1.04%
1,443,948
0.73
Jul 06, 2026
113.05
114.44
112.77
114.28
112.98
+1.18%
1,740,099
0.87
Rows: