Want to see PRSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
0.44
0.45
0.42
0.44
0.44
+3.05%
495,716
0.11
Oct 27, 2026
0.42
0.45
0.41
0.43
0.43
+5.19%
935,006
0.22
Oct 26, 2026
0.35
0.42
0.33
0.41
0.41
+7.14%
11,564,630
2.78
Oct 23, 2026
0.38
0.40
0.36
0.38
0.38
-4.55%
918,153
0.22
Oct 22, 2026
0.40
0.45
0.39
0.40
0.40
+0.51%
5,307,842
1.30
Oct 21, 2026
0.52
0.53
0.39
0.39
0.39
-33.33%
11,240,900
2.88
Oct 20, 2026
0.42
0.65
0.42
0.59
0.59
+54.31%
230,685,109
949.42
Oct 19, 2026
0.37
0.40
0.37
0.38
0.38
+6.09%
175,704
0.72
Oct 16, 2026
0.38
0.39
0.36
0.36
0.36
-5.00%
137,885
0.56
Oct 15, 2026
0.36
0.40
0.36
0.38
0.38
+5.26%
155,384
0.63
Oct 14, 2026
0.37
0.38
0.36
0.36
0.36
-3.22%
116,906
0.47
Oct 13, 2026
0.38
0.38
0.36
0.37
0.37
-2.10%
132,915
0.53
Oct 12, 2026
0.41
0.41
0.38
0.38
0.38
-4.75%
152,949
0.60
Oct 09, 2026
0.45
0.45
0.40
0.40
0.40
-5.44%
170,733
0.67
Oct 08, 2026
0.45
0.46
0.42
0.42
0.42
-6.42%
165,809
0.64
Oct 07, 2026
0.46
0.46
0.44
0.45
0.45
0.00%
129,639
0.50
Oct 06, 2026
0.45
0.47
0.45
0.45
0.45
0.00%
249,957
0.95
Oct 05, 2026
0.47
0.47
0.45
0.45
0.45
-4.44%
161,237
0.60
Oct 02, 2026
0.47
0.48
0.46
0.47
0.47
+2.16%
101,491
0.37
Oct 01, 2026
0.47
0.48
0.45
0.46
0.46
-1.49%
174,060
0.62
Sep 30, 2026
0.49
0.49
0.47
0.47
0.47
-2.69%
99,039
0.36
Sep 29, 2026
0.49
0.50
0.48
0.48
0.48
-2.23%
89,875
0.31
Sep 28, 2026
0.50
0.50
0.48
0.49
0.49
-2.76%
122,157
0.41
Sep 25, 2026
0.50
0.51
0.50
0.51
0.51
+0.79%
105,583
0.35
Sep 24, 2026
0.50
0.51
0.50
0.50
0.50
+2.23%
226,716
0.74
Sep 23, 2026
0.50
0.51
0.48
0.49
0.49
-1.40%
109,908
0.35
Sep 22, 2026
0.48
0.52
0.48
0.50
0.50
+5.04%
262,284
0.84
Sep 21, 2026
0.46
0.49
0.46
0.48
0.48
+3.93%
150,949
0.47
Sep 18, 2026
0.50
0.50
0.46
0.46
0.46
-4.98%
178,094
0.54
Sep 17, 2026
0.46
0.50
0.46
0.48
0.48
+5.47%
155,214
0.47
Sep 16, 2026
0.46
0.48
0.46
0.46
0.46
-1.51%
197,588
0.59
Sep 15, 2026
0.51
0.51
0.46
0.46
0.46
-6.64%
359,972
1.07
Sep 14, 2026
0.53
0.54
0.49
0.50
0.50
-7.79%
373,285
1.10
Sep 11, 2026
0.53
0.57
0.53
0.54
0.54
+1.70%
177,971
0.51
Sep 10, 2026
0.55
0.56
0.53
0.53
0.53
-3.46%
151,182
0.43
Sep 09, 2026
0.58
0.58
0.54
0.55
0.55
-4.69%
154,245
0.43
Sep 08, 2026
0.54
0.59
0.54
0.58
0.58
+8.07%
435,032
1.21
Sep 07, 2026
0.52
0.56
0.52
0.53
0.53
0.00%
0
0.00
Sep 04, 2026
0.52
0.56
0.52
0.53
0.53
+1.33%
332,148
0.88
Sep 03, 2026
0.59
0.59
0.52
0.53
0.53
-6.41%
537,773
1.40
Sep 02, 2026
0.56
0.57
0.55
0.56
0.56
+1.08%
208,428
0.54
Sep 01, 2026
0.58
0.59
0.56
0.56
0.56
-6.71%
368,469
0.94
Aug 31, 2026
0.65
0.65
0.58
0.60
0.60
-6.88%
476,554
1.21
Aug 28, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
213,723
0.53
Aug 27, 2026
0.64
0.66
0.64
0.65
0.65
+1.56%
217,589
0.53
Aug 26, 2026
0.66
0.66
0.63
0.64
0.64
-1.99%
235,334
0.53
Aug 25, 2026
0.67
0.67
0.65
0.65
0.65
-2.39%
152,657
0.34
Aug 24, 2026
0.68
0.68
0.66
0.67
0.67
-0.74%
165,480
0.36
Aug 21, 2026
0.65
0.68
0.65
0.67
0.67
+3.06%
148,136
0.32
Aug 20, 2026
0.65
0.66
0.64
0.65
0.65
-0.15%
157,731
0.33
Rows: