Want to see PRSO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
0.52
0.56
0.52
0.53
0.53
+1.33%
332,148
0.88
Sep 03, 2026
0.59
0.59
0.52
0.53
0.53
-6.41%
537,773
1.40
Sep 02, 2026
0.56
0.57
0.55
0.56
0.56
+1.08%
208,428
0.54
Sep 01, 2026
0.58
0.59
0.56
0.56
0.56
-6.71%
368,469
0.94
Aug 31, 2026
0.65
0.65
0.58
0.60
0.60
-6.88%
476,554
1.21
Aug 28, 2026
0.65
0.65
0.63
0.64
0.64
-1.54%
213,723
0.53
Aug 27, 2026
0.64
0.66
0.64
0.65
0.65
+1.56%
217,589
0.53
Aug 26, 2026
0.66
0.66
0.63
0.64
0.64
-1.99%
235,334
0.53
Aug 25, 2026
0.67
0.67
0.65
0.65
0.65
-2.39%
152,657
0.34
Aug 24, 2026
0.68
0.68
0.66
0.67
0.67
-0.74%
165,480
0.36
Aug 21, 2026
0.65
0.68
0.65
0.67
0.67
+3.06%
148,136
0.32
Aug 20, 2026
0.65
0.66
0.64
0.65
0.65
-0.15%
157,731
0.33
Aug 19, 2026
0.66
0.66
0.61
0.66
0.66
0.00%
278,406
0.58
Aug 18, 2026
0.67
0.67
0.64
0.66
0.66
-2.24%
165,913
0.34
Aug 17, 2026
0.68
0.69
0.66
0.67
0.67
-1.33%
167,413
0.33
Aug 14, 2026
0.68
0.68
0.66
0.68
0.68
-0.88%
241,385
0.47
Aug 13, 2026
0.69
0.71
0.67
0.69
0.69
-0.15%
388,969
0.73
Aug 12, 2026
0.72
0.77
0.63
0.69
0.69
-4.32%
999,612
1.81
Aug 11, 2026
0.74
0.77
0.71
0.72
0.72
+1.13%
681,441
1.09
Aug 10, 2026
0.74
0.79
0.70
0.71
0.71
-5.09%
550,065
0.43
Aug 07, 2026
0.73
0.75
0.70
0.75
0.75
+4.48%
217,929
0.17
Aug 06, 2026
0.71
0.72
0.69
0.72
0.72
+0.70%
138,249
0.11
Aug 05, 2026
0.69
0.71
0.68
0.71
0.71
+2.90%
201,571
0.15
Aug 04, 2026
0.71
0.73
0.69
0.69
0.69
-3.23%
309,148
0.23
Aug 03, 2026
0.65
0.72
0.64
0.71
0.71
+10.03%
262,619
0.19
Jul 31, 2026
0.67
0.68
0.61
0.65
0.65
+0.78%
262,951
0.19
Jul 30, 2026
0.62
0.64
0.61
0.64
0.64
+3.21%
188,337
0.14
Jul 29, 2026
0.65
0.67
0.58
0.62
0.62
-7.01%
521,863
0.38
Jul 28, 2026
0.69
0.69
0.65
0.67
0.67
-3.32%
199,199
0.14
Jul 27, 2026
0.70
0.70
0.65
0.69
0.69
+2.06%
293,416
0.21
Jul 24, 2026
0.74
0.75
0.68
0.68
0.68
-5.96%
383,529
0.28
Jul 23, 2026
0.76
0.76
0.72
0.72
0.72
-3.22%
267,534
0.19
Jul 22, 2026
0.76
0.76
0.74
0.75
0.75
-1.71%
178,026
0.13
Jul 21, 2026
0.74
0.77
0.74
0.76
0.76
+1.61%
203,042
0.14
Jul 20, 2026
0.76
0.77
0.74
0.75
0.75
-1.06%
223,230
0.16
Jul 17, 2026
0.73
0.77
0.73
0.76
0.76
+0.27%
228,077
0.16
Jul 16, 2026
0.79
0.79
0.74
0.75
0.75
-5.76%
299,638
0.21
Jul 15, 2026
0.77
0.80
0.75
0.80
0.80
+5.13%
374,454
0.26
Jul 14, 2026
0.78
0.80
0.76
0.76
0.76
+0.66%
300,447
0.21
Jul 13, 2026
0.82
0.83
0.76
0.76
0.76
-6.91%
399,378
0.28
Jul 10, 2026
0.83
0.84
0.79
0.81
0.81
-1.34%
209,352
0.15
Jul 09, 2026
0.80
0.84
0.78
0.82
0.82
+2.75%
361,848
0.25
Jul 08, 2026
0.75
0.80
0.73
0.80
0.80
+6.24%
524,610
0.37
Jul 07, 2026
0.80
0.80
0.73
0.75
0.75
-5.88%
607,204
0.42
Jul 06, 2026
0.78
0.81
0.77
0.80
0.80
-1.84%
463,178
0.32
Jul 03, 2026
0.88
0.89
0.82
0.82
0.82
0.00%
0
0.00
Jul 02, 2026
0.88
0.89
0.82
0.82
0.82
-7.60%
871,397
0.61
Jul 01, 2026
0.91
0.91
0.86
0.88
0.88
-2.97%
465,246
0.33
Jun 30, 2026
0.84
0.92
0.84
0.91
0.91
+9.52%
479,050
0.34
Jun 29, 2026
0.80
0.84
0.78
0.83
0.83
+5.87%
493,737
0.35
Rows: