Want to see PROV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 09, 2026
18.66
18.87
18.56
18.69
18.69
+0.21%
24,041
2.54
Sep 08, 2026
18.79
18.80
18.65
18.65
18.65
-0.27%
22,988
2.49
Sep 07, 2026
18.63
18.99
18.62
18.70
18.70
0.00%
0
0.00
Sep 04, 2026
18.63
18.99
18.62
18.70
18.70
+0.92%
30,560
3.39
Sep 03, 2026
18.40
18.61
18.35
18.53
18.53
+1.09%
45,836
5.40
Sep 02, 2026
18.31
18.50
18.07
18.33
18.33
+0.11%
21,733
2.60
Sep 01, 2026
18.35
18.35
18.09
18.31
18.31
0.00%
11,738
1.40
Aug 31, 2026
18.35
18.74
18.30
18.31
18.31
-0.22%
14,827
1.80
Aug 28, 2026
18.39
18.39
18.25
18.35
18.35
+0.16%
17,311
2.12
Aug 27, 2026
18.41
18.54
18.22
18.32
18.32
-0.11%
9,518
1.17
Aug 26, 2026
18.35
18.35
18.31
18.34
18.34
+0.19%
10,516
1.29
Aug 25, 2026
18.35
18.50
18.25
18.31
18.31
+0.25%
14,247
1.76
Aug 24, 2026
18.14
18.48
18.10
18.26
18.26
+1.56%
34,025
4.50
Aug 21, 2026
18.01
18.12
17.90
17.98
17.98
+0.45%
6,600
0.87
Aug 20, 2026
17.98
18.22
17.88
17.90
17.90
+0.17%
13,069
1.78
Aug 19, 2026
18.03
18.10
17.87
17.87
17.87
-0.22%
7,737
1.06
Aug 18, 2026
18.03
18.10
17.91
17.91
17.91
-0.22%
8,388
1.15
Aug 17, 2026
18.00
18.10
17.90
17.95
17.95
-0.17%
46,326
6.93
Aug 14, 2026
18.02
18.13
17.90
17.98
17.98
-0.17%
6,423
0.97
Aug 13, 2026
18.05
18.17
17.80
18.01
18.01
+0.73%
17,023
2.66
Aug 12, 2026
18.03
18.10
17.95
18.02
17.88
+0.39%
9,601
1.52
Aug 11, 2026
18.18
18.47
17.79
17.95
17.81
-0.61%
6,192
0.97
Aug 10, 2026
18.02
18.42
18.02
18.06
17.92
+0.75%
5,787
0.89
Aug 07, 2026
18.20
18.20
17.50
17.93
17.79
-0.75%
14,848
2.35
Aug 06, 2026
18.17
18.35
18.00
18.06
17.92
+0.17%
8,981
1.42
Aug 05, 2026
18.05
18.34
17.91
18.03
17.89
+0.50%
11,467
1.80
Aug 04, 2026
18.14
18.19
17.90
17.94
17.80
+0.23%
15,990
2.59
Aug 03, 2026
17.91
18.18
17.90
17.90
17.76
+0.78%
7,973
1.29
Jul 31, 2026
17.86
17.94
17.75
17.76
17.62
0.00%
4,648
0.75
Jul 30, 2026
17.87
17.95
17.73
17.76
17.62
-0.11%
8,306
1.36
Jul 29, 2026
17.75
17.95
17.75
17.78
17.64
+1.02%
5,725
0.94
Jul 28, 2026
17.48
18.00
17.40
17.60
17.46
+1.97%
15,105
2.50
Jul 27, 2026
17.37
17.40
17.26
17.26
17.13
+0.23%
6,774
1.13
Jul 24, 2026
17.25
17.30
17.21
17.22
17.09
+0.06%
4,907
0.81
Jul 23, 2026
17.20
17.35
17.10
17.21
17.08
0.00%
3,804
0.63
Jul 22, 2026
17.23
17.28
17.05
17.21
17.08
+0.58%
3,683
0.59
Jul 21, 2026
17.10
17.30
17.10
17.11
16.98
+0.71%
2,894
0.46
Jul 20, 2026
17.25
17.25
16.99
16.99
16.86
-1.28%
3,599
0.57
Jul 17, 2026
17.30
17.30
17.21
17.21
17.08
+0.06%
1,563
0.25
Jul 16, 2026
17.20
17.34
17.16
17.20
17.07
+0.26%
3,199
0.49
Jul 15, 2026
17.27
17.32
17.09
17.16
17.02
-0.15%
8,027
1.24
Jul 14, 2026
17.20
17.38
17.16
17.18
17.05
+0.35%
5,310
0.82
Jul 13, 2026
17.30
17.34
17.12
17.12
16.99
-0.75%
6,838
1.07
Jul 10, 2026
17.30
17.30
17.25
17.25
17.12
+0.23%
1,897
0.29
Jul 09, 2026
17.20
17.25
17.20
17.21
17.08
+0.18%
7,211
1.08
Jul 08, 2026
17.10
17.19
17.05
17.18
17.05
+0.41%
2,081
0.31
Jul 07, 2026
17.23
17.24
17.10
17.11
16.98
0.00%
2,996
0.43
Jul 06, 2026
17.27
17.38
17.11
17.11
16.98
-0.58%
4,272
0.60
Jul 03, 2026
17.39
17.39
17.20
17.21
17.08
0.00%
0
0.00
Jul 02, 2026
17.39
17.39
17.20
17.21
17.08
-0.12%
2,151
0.28
Rows: