Want to see PRMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
19.45
19.76
19.31
19.74
19.74
+1.39%
4,086,544
0.88
Oct 29, 2026
19.55
19.55
19.27
19.47
19.47
+0.78%
8,093,956
1.77
Oct 28, 2026
19.00
19.37
18.90
19.32
19.32
+0.57%
3,071,516
0.67
Oct 27, 2026
19.58
19.83
19.12
19.21
19.21
-2.29%
3,705,736
0.82
Oct 26, 2026
19.69
19.98
19.51
19.66
19.66
-0.15%
3,705,162
0.82
Oct 23, 2026
19.86
19.92
19.62
19.69
19.69
-2.23%
3,130,698
0.70
Oct 22, 2026
19.86
20.32
19.86
20.14
20.14
+0.55%
4,202,322
0.94
Oct 21, 2026
20.00
20.10
19.63
20.03
20.03
+0.15%
5,622,499
1.27
Oct 20, 2026
19.77
20.30
19.77
20.00
20.00
+1.06%
5,168,562
1.18
Oct 19, 2026
19.22
19.95
19.22
19.79
19.79
+0.35%
3,872,941
0.90
Oct 16, 2026
19.24
19.75
19.03
19.72
19.72
+3.90%
6,366,343
1.50
Oct 15, 2026
18.96
19.48
18.90
18.98
18.98
+1.06%
4,246,269
1.00
Oct 14, 2026
18.75
19.00
18.59
18.78
18.78
-0.63%
3,695,676
0.88
Oct 13, 2026
19.02
19.25
18.82
18.90
18.90
-1.46%
2,864,615
0.68
Oct 12, 2026
19.17
19.43
19.02
19.18
19.18
-0.47%
4,324,292
1.04
Oct 09, 2026
19.15
19.32
18.99
19.27
19.27
-0.36%
4,510,314
1.09
Oct 08, 2026
19.18
19.40
18.73
19.34
19.34
+1.79%
8,201,119
2.03
Oct 07, 2026
19.28
19.37
18.71
19.00
19.00
-1.14%
10,923,450
2.80
Oct 06, 2026
20.02
20.04
19.17
19.22
19.22
-3.32%
3,559,481
0.92
Oct 05, 2026
19.40
20.03
19.39
19.88
19.88
+1.90%
5,914,121
1.54
Oct 02, 2026
19.25
19.61
19.21
19.51
19.51
+2.41%
2,690,831
0.70
Oct 01, 2026
19.35
19.35
18.73
19.05
19.05
0.00%
2,840,724
0.74
Sep 30, 2026
19.40
19.49
19.00
19.05
19.05
-1.04%
3,593,846
0.95
Sep 29, 2026
19.44
19.58
19.24
19.25
19.25
-1.23%
3,199,871
0.84
Sep 28, 2026
19.21
19.84
19.00
19.49
19.49
-0.05%
3,739,576
0.98
Sep 25, 2026
19.34
19.56
19.18
19.50
19.50
+0.88%
2,169,527
0.57
Sep 24, 2026
19.93
20.08
19.26
19.33
19.33
-2.13%
2,900,385
0.75
Sep 23, 2026
19.56
19.96
19.20
19.75
19.75
+0.56%
3,563,207
0.93
Sep 22, 2026
20.74
20.91
19.42
19.64
19.64
-4.10%
5,499,117
1.44
Sep 21, 2026
20.72
20.94
20.28
20.48
20.48
-0.19%
3,520,226
0.93
Sep 18, 2026
20.85
21.08
20.38
20.52
20.52
-2.84%
5,588,565
1.49
Sep 17, 2026
21.40
21.56
21.09
21.12
21.12
-0.14%
4,121,728
1.11
Sep 16, 2026
20.92
21.31
20.92
21.15
21.15
+1.44%
4,083,160
1.12
Sep 15, 2026
20.95
21.22
20.72
20.85
20.85
-1.18%
3,538,610
0.97
Sep 14, 2026
20.71
21.24
20.62
21.10
21.10
+1.69%
4,075,739
1.12
Sep 11, 2026
20.72
21.38
20.28
20.75
20.75
+0.92%
4,824,018
1.34
Sep 10, 2026
20.83
21.00
20.53
20.56
20.56
-1.39%
3,652,955
1.02
Sep 09, 2026
21.91
22.07
20.73
20.85
20.85
-4.75%
4,051,530
1.13
Sep 08, 2026
21.87
22.20
21.70
21.89
21.89
-0.50%
6,519,915
1.84
Sep 07, 2026
21.87
22.44
21.48
22.00
22.00
0.00%
0
0.00
Sep 04, 2026
21.87
22.44
21.48
22.00
22.00
+0.41%
5,805,111
1.63
Sep 03, 2026
22.32
22.65
21.48
21.91
21.91
-0.63%
6,806,024
1.94
Sep 02, 2026
23.04
23.29
21.80
22.05
22.05
-3.80%
9,257,848
2.71
Sep 01, 2026
22.78
23.33
22.51
22.92
22.92
+0.44%
5,962,549
1.76
Aug 31, 2026
22.65
22.94
22.44
22.82
22.82
-0.78%
4,637,152
1.38
Aug 28, 2026
22.70
23.28
22.42
23.00
23.00
+2.50%
4,175,934
1.25
Aug 27, 2026
22.94
22.94
22.43
22.44
22.44
-2.35%
2,387,187
0.71
Aug 26, 2026
23.25
23.35
22.85
22.98
22.98
-1.58%
2,126,438
0.62
Aug 25, 2026
23.23
23.41
22.94
23.35
23.35
+1.43%
2,988,151
0.88
Aug 24, 2026
23.17
23.55
22.93
23.02
23.02
+0.09%
2,478,383
0.72
Rows: