Want to see PRMB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
21.87
22.44
21.48
22.00
22.00
+0.41%
5,805,111
1.63
Sep 03, 2026
22.32
22.65
21.48
21.91
21.91
-0.63%
6,806,024
1.94
Sep 02, 2026
23.04
23.29
21.80
22.05
22.05
-3.80%
9,257,848
2.71
Sep 01, 2026
22.78
23.33
22.51
22.92
22.92
+0.44%
5,962,549
1.76
Aug 31, 2026
22.65
22.94
22.44
22.82
22.82
-0.78%
4,637,152
1.38
Aug 28, 2026
22.70
23.28
22.42
23.00
23.00
+2.50%
4,175,934
1.25
Aug 27, 2026
22.94
22.94
22.43
22.44
22.44
-2.35%
2,387,187
0.71
Aug 26, 2026
23.25
23.35
22.85
22.98
22.98
-1.58%
2,126,438
0.62
Aug 25, 2026
23.23
23.41
22.94
23.35
23.35
+1.43%
2,988,151
0.88
Aug 24, 2026
23.17
23.55
22.93
23.02
23.02
+0.09%
2,478,383
0.72
Aug 21, 2026
23.19
23.35
22.90
23.12
23.00
+0.09%
3,079,923
0.88
Aug 20, 2026
23.33
23.80
23.03
23.10
22.98
-2.32%
3,404,198
0.99
Aug 19, 2026
23.85
24.00
23.55
23.65
23.53
+0.90%
3,732,972
1.09
Aug 18, 2026
24.24
24.40
23.41
23.44
23.32
-3.86%
4,461,261
1.32
Aug 17, 2026
24.41
24.67
24.19
24.38
24.25
-1.29%
3,544,448
1.05
Aug 14, 2026
24.70
25.17
24.45
24.70
24.57
-0.28%
3,702,929
1.10
Aug 13, 2026
24.68
25.03
24.38
24.77
24.64
+3.60%
4,421,307
1.31
Aug 12, 2026
23.61
24.03
23.42
23.91
23.79
+1.27%
3,633,082
1.08
Aug 11, 2026
23.25
23.64
23.08
23.61
23.49
+0.43%
4,126,942
1.24
Aug 10, 2026
23.51
24.31
23.30
23.51
23.39
-0.26%
5,283,622
1.60
Aug 07, 2026
23.72
24.08
23.56
23.57
23.45
-1.42%
4,833,756
1.47
Aug 06, 2026
24.02
24.55
23.32
23.91
23.79
-5.57%
16,468,900
5.28
Aug 05, 2026
25.79
26.21
24.43
25.32
25.19
+8.71%
10,286,650
3.32
Aug 04, 2026
22.26
23.41
22.26
23.29
23.17
+4.30%
5,185,741
1.63
Aug 03, 2026
22.86
23.24
22.16
22.33
22.21
-1.63%
4,011,529
1.25
Jul 31, 2026
22.89
22.89
22.48
22.70
22.58
-0.30%
2,496,411
0.77
Jul 30, 2026
23.20
23.34
22.57
22.77
22.65
-1.09%
2,027,386
0.62
Jul 29, 2026
23.35
23.42
22.88
23.02
22.90
-2.21%
2,303,950
0.70
Jul 28, 2026
23.23
23.61
23.15
23.54
23.42
+3.02%
1,777,920
0.53
Jul 27, 2026
22.85
23.09
22.41
22.85
22.73
+0.66%
2,664,127
0.79
Jul 24, 2026
22.78
22.93
22.52
22.70
22.58
-0.39%
2,143,580
0.63
Jul 23, 2026
23.50
23.68
22.56
22.79
22.67
-3.96%
2,133,696
0.62
Jul 22, 2026
24.05
24.20
23.61
23.73
23.61
+0.17%
1,470,979
0.43
Jul 21, 2026
24.39
24.58
23.66
23.69
23.57
-2.55%
1,712,765
0.49
Jul 20, 2026
24.82
24.84
24.21
24.31
24.18
-2.06%
3,408,388
0.99
Jul 17, 2026
25.29
25.59
24.38
24.82
24.69
-2.24%
2,158,714
0.62
Jul 16, 2026
24.91
25.41
24.90
25.39
25.26
+1.85%
2,078,108
0.59
Jul 15, 2026
24.32
24.96
24.10
24.93
24.80
+3.14%
2,419,405
0.68
Jul 14, 2026
23.81
24.18
23.75
24.17
24.04
+1.60%
1,886,166
0.53
Jul 13, 2026
24.00
24.21
23.63
23.79
23.67
-0.83%
2,354,960
0.66
Jul 10, 2026
23.75
24.12
23.61
23.99
23.87
+1.48%
1,880,558
0.52
Jul 09, 2026
23.61
24.10
23.43
23.64
23.52
-0.08%
2,401,428
0.66
Jul 08, 2026
24.16
24.46
23.34
23.66
23.54
-4.98%
4,139,442
1.14
Jul 07, 2026
25.30
25.53
24.65
24.90
24.77
-1.50%
3,148,009
0.87
Jul 06, 2026
25.02
25.29
24.54
25.28
25.15
+1.04%
2,997,357
0.82
Jul 03, 2026
24.66
25.27
24.66
25.02
24.89
0.00%
0
0.00
Jul 02, 2026
24.66
25.27
24.66
25.02
24.89
+2.04%
3,016,735
0.82
Jul 01, 2026
24.80
25.10
24.48
24.52
24.39
+0.32%
4,427,501
1.23
Jun 30, 2026
24.46
24.73
24.15
24.44
24.31
-1.29%
3,293,746
0.91
Jun 29, 2026
24.78
25.03
24.55
24.76
24.63
-0.76%
4,123,766
1.13
Rows: