Want to see PRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
285.65
285.66
279.99
281.09
281.09
-0.87%
211,894
1.15
Oct 29, 2026
282.87
283.87
280.85
283.55
283.55
+1.61%
181,952
0.99
Oct 28, 2026
277.99
280.17
275.13
279.06
279.06
+0.54%
201,952
1.10
Oct 27, 2026
276.64
279.65
273.90
277.55
277.55
+0.27%
195,137
1.06
Oct 26, 2026
275.87
280.84
273.51
276.79
276.79
+0.86%
172,391
0.94
Oct 23, 2026
283.47
284.26
273.75
274.43
274.43
-3.95%
193,830
1.06
Oct 22, 2026
283.20
286.63
280.02
285.72
285.72
+0.38%
202,218
1.11
Oct 21, 2026
285.41
286.51
282.24
284.63
284.63
-0.01%
128,123
0.70
Oct 20, 2026
283.06
285.76
283.06
284.66
284.66
+1.36%
173,808
0.95
Oct 19, 2026
280.38
282.78
278.25
280.84
280.84
-0.64%
116,038
0.63
Oct 16, 2026
282.08
285.47
281.61
282.64
282.64
+0.53%
210,016
1.15
Oct 15, 2026
281.17
283.45
277.94
281.16
281.16
+1.01%
190,850
1.05
Oct 14, 2026
275.75
278.63
273.65
278.35
278.35
+0.35%
158,773
0.88
Oct 13, 2026
279.92
280.11
275.95
277.37
277.37
+0.21%
149,932
0.82
Oct 12, 2026
276.40
279.12
275.36
276.79
276.79
+0.54%
158,271
0.87
Oct 09, 2026
274.46
276.86
273.16
275.29
275.29
-0.04%
182,941
1.00
Oct 08, 2026
273.93
277.68
271.00
275.39
275.39
+0.72%
183,522
1.01
Oct 07, 2026
276.91
278.05
273.29
273.41
273.41
-2.05%
172,439
0.95
Oct 06, 2026
278.04
280.85
277.59
279.13
279.13
+0.42%
149,289
0.82
Oct 05, 2026
275.66
281.19
272.80
277.97
277.97
+0.93%
257,906
1.42
Oct 02, 2026
274.21
277.17
272.03
275.42
275.42
+0.25%
163,119
0.90
Oct 01, 2026
271.61
274.82
269.44
274.72
274.72
+0.86%
165,820
0.91
Sep 30, 2026
275.59
277.14
272.21
272.39
272.39
-1.27%
201,737
1.13
Sep 29, 2026
274.12
276.34
272.81
275.88
275.88
+0.16%
158,663
0.89
Sep 28, 2026
276.18
276.18
273.58
275.45
275.45
-0.05%
153,379
0.85
Sep 25, 2026
274.90
277.09
273.88
275.59
275.59
+0.41%
143,853
0.80
Sep 24, 2026
276.18
278.23
273.61
274.46
274.46
-0.09%
217,601
1.21
Sep 23, 2026
274.75
278.90
274.14
274.71
274.71
-0.34%
249,055
1.38
Sep 22, 2026
286.20
287.74
275.45
275.65
275.65
-3.45%
324,767
1.82
Sep 21, 2026
291.86
292.73
285.18
285.51
285.51
-1.75%
214,495
1.20
Sep 18, 2026
287.24
290.87
286.13
290.59
290.59
+0.09%
459,950
2.62
Sep 17, 2026
294.14
294.81
290.33
290.33
290.33
-0.54%
197,847
1.12
Sep 16, 2026
292.27
295.61
288.51
291.91
291.91
-0.38%
199,107
1.15
Sep 15, 2026
294.58
296.95
292.90
293.01
293.01
-0.81%
186,433
1.04
Sep 14, 2026
295.32
296.99
291.00
295.40
295.40
+1.01%
188,634
1.05
Sep 11, 2026
292.69
294.03
289.45
292.44
292.44
+1.18%
169,291
0.94
Sep 10, 2026
290.35
290.85
288.27
289.04
289.04
+0.36%
120,730
0.67
Sep 09, 2026
289.06
289.95
286.78
288.01
288.01
-0.80%
132,494
0.73
Sep 08, 2026
292.12
293.64
289.31
290.33
290.33
-1.79%
158,694
0.87
Sep 07, 2026
295.30
298.88
294.69
295.62
295.62
0.00%
0
0.00
Sep 04, 2026
295.30
298.88
294.69
295.62
295.62
-0.74%
180,722
0.97
Sep 03, 2026
296.45
300.06
296.45
297.83
297.83
+1.47%
140,844
0.75
Sep 02, 2026
291.53
295.65
291.51
293.51
293.51
+1.09%
130,773
0.70
Sep 01, 2026
288.64
291.47
287.00
290.35
290.35
+0.94%
207,951
1.10
Aug 31, 2026
289.47
291.78
286.93
287.65
287.65
-0.94%
184,113
0.97
Aug 28, 2026
292.85
294.45
289.61
290.39
290.39
-0.36%
196,331
1.03
Aug 27, 2026
295.73
298.96
288.99
291.44
291.44
-3.21%
276,742
1.46
Aug 26, 2026
297.86
303.20
297.86
301.09
301.09
+1.13%
225,302
1.19
Aug 25, 2026
300.89
300.89
296.86
297.72
297.72
-0.75%
167,561
0.88
Aug 24, 2026
297.04
302.50
297.04
299.98
299.98
+1.41%
139,543
0.73
Rows: