Confident Investing Starts With TipRanks Premium

Get 55% Off
TipRanks
Go Ultimate55% OFF

Primerica (PRI) Historical Prices

PRI historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Oct 30, 2026285.65285.66279.99281.09281.09-0.87%211,8941.15
Oct 29, 2026282.87283.87280.85283.55283.55+1.61%181,9520.99
Oct 28, 2026277.99280.17275.13279.06279.06+0.54%201,9521.10
Oct 27, 2026276.64279.65273.90277.55277.55+0.27%195,1371.06
Oct 26, 2026275.87280.84273.51276.79276.79+0.86%172,3910.94
Oct 23, 2026283.47284.26273.75274.43274.43-3.95%193,8301.06
Oct 22, 2026283.20286.63280.02285.72285.72+0.38%202,2181.11
Oct 21, 2026285.41286.51282.24284.63284.63-0.01%128,1230.70
Oct 20, 2026283.06285.76283.06284.66284.66+1.36%173,8080.95
Oct 19, 2026280.38282.78278.25280.84280.84-0.64%116,0380.63
Oct 16, 2026282.08285.47281.61282.64282.64+0.53%210,0161.15
Oct 15, 2026281.17283.45277.94281.16281.16+1.01%190,8501.05
Oct 14, 2026275.75278.63273.65278.35278.35+0.35%158,7730.88
Oct 13, 2026279.92280.11275.95277.37277.37+0.21%149,9320.82
Oct 12, 2026276.40279.12275.36276.79276.79+0.54%158,2710.87
Oct 09, 2026274.46276.86273.16275.29275.29-0.04%182,9411.00
Oct 08, 2026273.93277.68271.00275.39275.39+0.72%183,5221.01
Oct 07, 2026276.91278.05273.29273.41273.41-2.05%172,4390.95
Oct 06, 2026278.04280.85277.59279.13279.13+0.42%149,2890.82
Oct 05, 2026275.66281.19272.80277.97277.97+0.93%257,9061.42
Oct 02, 2026274.21277.17272.03275.42275.42+0.25%163,1190.90
Oct 01, 2026271.61274.82269.44274.72274.72+0.86%165,8200.91
Sep 30, 2026275.59277.14272.21272.39272.39-1.27%201,7371.13
Sep 29, 2026274.12276.34272.81275.88275.88+0.16%158,6630.89
Sep 28, 2026276.18276.18273.58275.45275.45-0.05%153,3790.85
Sep 25, 2026274.90277.09273.88275.59275.59+0.41%143,8530.80
Sep 24, 2026276.18278.23273.61274.46274.46-0.09%217,6011.21
Sep 23, 2026274.75278.90274.14274.71274.71-0.34%249,0551.38
Sep 22, 2026286.20287.74275.45275.65275.65-3.45%324,7671.82
Sep 21, 2026291.86292.73285.18285.51285.51-1.75%214,4951.20
Sep 18, 2026287.24290.87286.13290.59290.59+0.09%459,9502.62
Sep 17, 2026294.14294.81290.33290.33290.33-0.54%197,8471.12
Sep 16, 2026292.27295.61288.51291.91291.91-0.38%199,1071.15
Sep 15, 2026294.58296.95292.90293.01293.01-0.81%186,4331.04
Sep 14, 2026295.32296.99291.00295.40295.40+1.01%188,6341.05
Sep 11, 2026292.69294.03289.45292.44292.44+1.18%169,2910.94
Sep 10, 2026290.35290.85288.27289.04289.04+0.36%120,7300.67
Sep 09, 2026289.06289.95286.78288.01288.01-0.80%132,4940.73
Sep 08, 2026292.12293.64289.31290.33290.33-1.79%158,6940.87
Sep 07, 2026295.30298.88294.69295.62295.62+0.00%00.00
Sep 04, 2026295.30298.88294.69295.62295.62-0.74%180,7220.97
Sep 03, 2026296.45300.06296.45297.83297.83+1.47%140,8440.75
Sep 02, 2026291.53295.65291.51293.51293.51+1.09%130,7730.70
Sep 01, 2026288.64291.47287.00290.35290.35+0.94%207,9511.10
Aug 31, 2026289.47291.78286.93287.65287.65-0.94%184,1130.97
Aug 28, 2026292.85294.45289.61290.39290.39-0.36%196,3311.03
Aug 27, 2026295.73298.96288.99291.44291.44-3.21%276,7421.46
Aug 26, 2026297.86303.20297.86301.09301.09+1.13%225,3021.19
Aug 25, 2026300.89300.89296.86297.72297.72-0.75%167,5610.88
Aug 24, 2026297.04302.50297.04299.98299.98+1.41%139,5430.73