Want to see PRI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
292.69
294.03
289.45
292.44
292.44
+1.18%
169,291
0.94
Sep 10, 2026
290.35
290.85
288.27
289.04
289.04
+0.36%
120,730
0.67
Sep 09, 2026
289.06
289.95
286.78
288.01
288.01
-0.80%
132,494
0.73
Sep 08, 2026
292.12
293.64
289.31
290.33
290.33
-1.79%
158,694
0.87
Sep 07, 2026
295.30
298.88
294.69
295.62
295.62
0.00%
0
0.00
Sep 04, 2026
295.30
298.88
294.69
295.62
295.62
-0.74%
180,722
0.97
Sep 03, 2026
296.45
300.06
296.45
297.83
297.83
+1.47%
140,844
0.75
Sep 02, 2026
291.53
295.65
291.51
293.51
293.51
+1.09%
130,773
0.70
Sep 01, 2026
288.64
291.47
287.00
290.35
290.35
+0.94%
207,951
1.10
Aug 31, 2026
289.47
291.78
286.93
287.65
287.65
-0.94%
184,113
0.97
Aug 28, 2026
292.85
294.45
289.61
290.39
290.39
-0.36%
196,331
1.03
Aug 27, 2026
295.73
298.96
288.99
291.44
291.44
-3.21%
276,742
1.46
Aug 26, 2026
297.86
303.20
297.86
301.09
301.09
+1.13%
225,302
1.19
Aug 25, 2026
300.89
300.89
296.86
297.72
297.72
-0.75%
167,561
0.88
Aug 24, 2026
297.04
302.50
297.04
299.98
299.98
+1.41%
139,543
0.73
Aug 21, 2026
298.42
299.46
294.49
295.82
295.82
-0.28%
157,875
0.83
Aug 20, 2026
300.08
302.81
297.00
297.86
296.66
-1.03%
143,923
0.76
Aug 19, 2026
307.92
309.24
299.57
300.97
299.76
-2.35%
178,621
0.95
Aug 18, 2026
312.43
312.43
307.56
308.21
306.97
-0.55%
168,594
0.90
Aug 17, 2026
312.65
316.77
308.85
309.92
308.67
-1.20%
149,548
0.80
Aug 14, 2026
313.02
314.42
311.22
313.69
312.43
+0.32%
150,429
0.81
Aug 13, 2026
312.35
313.95
309.60
312.68
311.42
+0.59%
148,987
0.80
Aug 12, 2026
311.04
314.94
307.87
310.84
309.59
-0.62%
191,202
1.03
Aug 11, 2026
312.34
316.06
311.20
312.79
311.53
-0.23%
148,381
0.80
Aug 10, 2026
320.20
323.92
313.10
313.52
312.26
-2.45%
221,590
1.19
Aug 07, 2026
324.27
324.34
318.77
321.38
320.09
-1.54%
180,752
0.97
Aug 06, 2026
323.00
327.28
319.17
326.41
325.09
+1.82%
301,354
1.64
Aug 05, 2026
319.42
322.61
317.45
320.59
319.30
+0.77%
172,298
0.94
Aug 04, 2026
314.02
320.79
311.20
318.15
316.87
+0.28%
214,093
1.15
Aug 03, 2026
321.52
325.79
316.94
317.25
315.97
-0.85%
212,871
1.15
Jul 31, 2026
322.74
326.78
319.89
319.96
318.67
-1.04%
197,879
1.07
Jul 30, 2026
324.10
326.67
318.59
323.32
322.02
-0.03%
157,127
0.84
Jul 29, 2026
319.11
325.56
318.00
323.43
322.13
+0.56%
183,582
0.97
Jul 28, 2026
316.40
323.45
316.40
321.64
320.34
+2.20%
180,918
0.96
Jul 27, 2026
315.44
317.94
312.91
314.71
313.44
+0.04%
150,068
0.80
Jul 24, 2026
309.03
314.81
308.75
314.59
313.32
+2.08%
128,464
0.68
Jul 23, 2026
310.28
310.53
305.01
308.18
306.94
-1.49%
201,829
1.06
Jul 22, 2026
311.69
313.34
309.88
312.84
311.58
+1.07%
168,082
0.88
Jul 21, 2026
308.51
310.34
305.64
309.53
308.28
+0.04%
135,137
0.71
Jul 20, 2026
310.30
311.73
308.67
309.41
308.16
-0.36%
130,813
0.68
Jul 17, 2026
312.12
317.69
310.46
310.54
309.29
-0.71%
138,645
0.72
Jul 16, 2026
306.85
312.94
306.28
312.75
311.49
+2.45%
184,950
0.96
Jul 15, 2026
305.80
309.78
302.64
305.26
304.03
-0.46%
195,234
1.01
Jul 14, 2026
308.77
312.16
306.35
306.66
305.42
-1.15%
173,734
0.90
Jul 13, 2026
307.46
310.50
305.59
310.22
308.97
+1.86%
160,536
0.83
Jul 10, 2026
307.63
308.55
302.65
304.56
303.33
-0.54%
170,359
0.88
Jul 09, 2026
300.32
306.63
300.32
306.20
304.97
+2.16%
178,513
0.92
Jul 08, 2026
302.64
304.77
299.22
299.73
298.52
-0.93%
199,624
1.04
Jul 07, 2026
300.00
305.14
298.80
302.55
301.33
+1.13%
192,105
1.00
Jul 06, 2026
297.98
299.69
296.21
299.18
297.97
+0.71%
147,129
0.76
Rows: