Want to see PRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 10, 2026
37.18
37.95
36.61
37.15
37.15
-0.75%
750,411
1.39
Sep 09, 2026
37.80
38.12
37.29
37.43
37.43
-1.71%
560,890
1.04
Sep 08, 2026
38.77
38.83
37.57
38.08
38.08
-3.08%
554,732
1.03
Sep 07, 2026
38.16
39.65
37.80
39.29
39.29
0.00%
0
0.00
Sep 04, 2026
38.16
39.65
37.80
39.29
39.29
+2.13%
601,332
1.11
Sep 03, 2026
39.18
39.35
37.93
38.47
38.47
-0.72%
353,418
0.66
Sep 02, 2026
38.08
39.08
37.96
38.75
38.75
+3.06%
374,125
0.69
Sep 01, 2026
37.67
38.48
37.29
37.60
37.60
-1.39%
538,401
1.00
Aug 31, 2026
38.62
38.70
38.00
38.13
38.13
-2.48%
576,734
1.08
Aug 28, 2026
39.68
39.99
39.05
39.10
39.10
-1.39%
418,074
0.78
Aug 27, 2026
39.48
40.23
39.48
39.65
39.65
-0.30%
326,737
0.61
Aug 26, 2026
39.99
40.60
39.49
39.77
39.77
-0.15%
445,762
0.83
Aug 25, 2026
39.38
39.86
38.29
39.83
39.83
+1.95%
438,163
0.81
Aug 24, 2026
38.70
39.66
38.70
39.07
39.07
+0.77%
465,307
0.86
Aug 21, 2026
38.45
39.34
38.45
38.77
38.77
+1.49%
448,409
0.83
Aug 20, 2026
40.65
40.72
38.13
38.20
38.20
-7.62%
877,779
1.66
Aug 19, 2026
41.72
42.38
41.34
41.35
41.35
-0.43%
459,222
0.88
Aug 18, 2026
42.00
42.40
41.19
41.53
41.53
-1.17%
372,927
0.71
Aug 17, 2026
42.46
42.69
42.05
42.16
42.02
-1.08%
418,125
0.80
Aug 14, 2026
42.62
43.19
42.50
42.62
42.48
-0.37%
477,035
0.91
Aug 13, 2026
41.59
43.06
41.59
42.78
42.64
+3.76%
452,449
0.87
Aug 12, 2026
41.75
42.17
41.00
41.23
41.09
-0.94%
627,623
1.21
Aug 11, 2026
42.47
42.62
41.33
41.62
41.48
-1.37%
464,473
0.90
Aug 10, 2026
42.54
43.25
42.17
42.20
42.06
-1.52%
436,760
0.85
Aug 07, 2026
43.28
44.24
42.71
42.85
42.71
-1.36%
458,249
0.89
Aug 06, 2026
45.43
45.59
43.36
43.44
43.30
-5.26%
455,026
0.89
Aug 05, 2026
45.77
46.50
45.28
45.85
45.70
-0.02%
546,812
1.07
Aug 04, 2026
45.51
46.46
45.22
45.86
45.71
+0.15%
766,822
1.52
Aug 03, 2026
44.52
46.19
44.52
45.79
45.64
+4.02%
680,058
1.35
Jul 31, 2026
42.66
44.04
41.94
44.02
43.87
+2.47%
909,657
1.84
Jul 30, 2026
43.41
45.54
42.83
42.96
42.82
+0.42%
869,029
1.77
Jul 29, 2026
44.03
44.03
41.00
42.78
42.64
-5.10%
1,221,048
2.53
Jul 28, 2026
43.82
45.50
43.44
45.08
44.93
+4.13%
522,127
1.06
Jul 27, 2026
44.34
45.11
43.15
43.29
43.15
-0.96%
483,429
0.96
Jul 24, 2026
43.74
44.93
43.54
43.71
43.56
+0.25%
284,316
0.56
Jul 23, 2026
44.16
44.53
43.13
43.60
43.46
-3.11%
531,443
1.04
Jul 22, 2026
45.00
45.70
44.54
45.00
44.85
-0.79%
328,779
0.65
Jul 21, 2026
45.21
46.21
44.38
45.36
45.21
+0.78%
408,790
0.80
Jul 20, 2026
46.69
47.03
44.99
45.01
44.86
-3.04%
296,622
0.58
Jul 17, 2026
47.00
47.54
45.44
46.42
46.27
-2.34%
337,707
0.66
Jul 16, 2026
46.56
47.73
45.97
47.53
47.37
+2.19%
417,245
0.82
Jul 15, 2026
45.18
46.94
45.18
46.51
46.36
+2.88%
365,523
0.72
Jul 14, 2026
44.98
45.65
44.09
45.21
45.06
+1.30%
384,541
0.75
Jul 13, 2026
44.40
45.11
44.17
44.63
44.48
+0.88%
322,530
0.63
Jul 10, 2026
44.35
45.12
44.04
44.24
44.09
+0.11%
372,687
0.73
Jul 09, 2026
43.42
44.34
42.85
44.19
44.04
+2.15%
459,592
0.91
Jul 08, 2026
45.50
45.86
42.19
43.26
43.12
-1.14%
667,401
1.34
Jul 07, 2026
43.84
44.22
42.66
43.76
43.61
+1.18%
512,685
1.03
Jul 06, 2026
43.92
44.39
42.85
43.25
43.11
-1.99%
410,730
0.83
Jul 03, 2026
45.19
45.19
42.63
44.13
43.98
0.00%
0
0.00
Rows: