Want to see PRG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
33.54
34.81
33.17
34.75
34.75
+3.79%
1,009,505
1.65
Oct 29, 2026
30.25
33.83
30.06
33.48
33.48
+8.42%
991,578
1.63
Oct 28, 2026
25.63
31.10
25.18
30.88
30.88
+4.29%
1,781,046
3.00
Oct 27, 2026
29.73
30.07
29.37
29.61
29.61
+0.44%
1,013,445
1.71
Oct 26, 2026
29.77
30.14
29.26
29.48
29.48
-2.61%
464,381
0.77
Oct 23, 2026
31.32
31.54
30.09
30.27
30.27
-4.90%
524,689
0.87
Oct 22, 2026
30.55
31.93
30.54
31.83
31.83
+3.85%
521,149
0.86
Oct 21, 2026
31.18
31.18
30.24
30.65
30.65
-0.87%
442,300
0.74
Oct 20, 2026
30.94
31.69
30.70
30.92
30.92
+0.29%
557,540
0.93
Oct 19, 2026
30.86
31.03
30.33
30.83
30.83
-0.52%
462,205
0.77
Oct 16, 2026
31.19
31.48
30.81
30.99
30.99
-0.39%
525,583
0.88
Oct 15, 2026
30.05
31.14
30.05
31.11
31.11
+4.33%
492,086
0.83
Oct 14, 2026
30.12
30.31
29.35
29.82
29.82
-2.49%
617,723
1.05
Oct 13, 2026
30.72
31.03
30.33
30.58
30.58
+0.20%
411,324
0.70
Oct 12, 2026
30.35
30.89
30.12
30.52
30.52
+0.13%
461,023
0.79
Oct 09, 2026
30.64
31.20
30.16
30.48
30.48
-1.36%
525,275
0.90
Oct 08, 2026
31.05
31.22
30.02
30.90
30.90
+2.12%
1,123,816
1.96
Oct 07, 2026
30.98
30.99
28.85
30.26
30.26
-3.26%
1,880,778
3.43
Oct 06, 2026
31.32
31.90
30.94
31.28
31.28
+1.23%
567,206
1.04
Oct 05, 2026
31.00
31.33
30.71
30.90
30.90
-0.32%
517,048
0.94
Oct 02, 2026
31.42
31.78
30.86
31.00
31.00
-0.48%
555,837
1.01
Oct 01, 2026
31.10
31.41
30.42
31.15
31.15
+0.74%
562,050
1.03
Sep 30, 2026
31.74
31.96
30.80
30.92
30.92
-1.81%
603,193
1.13
Sep 29, 2026
32.00
32.03
31.18
31.49
31.49
-1.41%
392,140
0.73
Sep 28, 2026
32.08
33.10
31.36
31.94
31.94
-2.26%
475,104
0.87
Sep 25, 2026
32.38
32.82
32.22
32.68
32.68
+0.43%
522,203
0.95
Sep 24, 2026
32.40
33.18
32.27
32.54
32.54
+0.84%
886,740
1.61
Sep 23, 2026
33.77
33.87
32.10
32.27
32.27
-5.64%
1,051,429
1.84
Sep 22, 2026
35.66
35.81
33.79
34.20
34.20
-1.89%
1,099,519
1.93
Sep 21, 2026
35.95
36.11
34.63
34.86
34.86
-1.75%
495,446
0.87
Sep 18, 2026
35.70
36.09
35.25
35.48
35.48
-0.73%
1,336,286
2.39
Sep 17, 2026
36.67
36.75
35.62
35.74
35.74
+0.11%
546,843
0.98
Sep 16, 2026
36.43
36.66
35.45
35.70
35.70
-1.73%
583,352
1.06
Sep 15, 2026
37.50
37.50
36.08
36.33
36.33
-2.81%
885,489
1.61
Sep 14, 2026
37.00
37.56
36.92
37.38
37.38
+1.14%
533,300
0.98
Sep 11, 2026
37.68
37.68
36.57
36.96
36.96
-0.51%
510,403
0.94
Sep 10, 2026
37.18
37.95
36.61
37.15
37.15
-0.75%
750,411
1.39
Sep 09, 2026
37.80
38.12
37.29
37.43
37.43
-1.71%
560,890
1.04
Sep 08, 2026
38.77
38.83
37.57
38.08
38.08
-3.08%
554,732
1.03
Sep 07, 2026
38.16
39.65
37.80
39.29
39.29
0.00%
0
0.00
Sep 04, 2026
38.16
39.65
37.80
39.29
39.29
+2.13%
601,332
1.11
Sep 03, 2026
39.18
39.35
37.93
38.47
38.47
-0.72%
353,418
0.66
Sep 02, 2026
38.08
39.08
37.96
38.75
38.75
+3.06%
374,125
0.69
Sep 01, 2026
37.67
38.48
37.29
37.60
37.60
-1.39%
538,401
1.00
Aug 31, 2026
38.62
38.70
38.00
38.13
38.13
-2.48%
576,734
1.08
Aug 28, 2026
39.68
39.99
39.05
39.10
39.10
-1.39%
418,074
0.78
Aug 27, 2026
39.48
40.23
39.48
39.65
39.65
-0.30%
326,737
0.61
Aug 26, 2026
39.99
40.60
39.49
39.77
39.77
-0.15%
445,762
0.83
Aug 25, 2026
39.38
39.86
38.29
39.83
39.83
+1.95%
438,163
0.81
Aug 24, 2026
38.70
39.66
38.70
39.07
39.07
+0.77%
465,307
0.86
Rows: