Want to see PPLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
57.80
57.80
57.80
57.80
57.80
0.00%
1,340
2.47
Sep 03, 2026
57.80
57.99
57.61
57.80
57.80
0.00%
0
0.00
Sep 02, 2026
57.80
57.99
57.61
57.80
57.80
0.00%
0
0.00
Sep 01, 2026
57.80
57.99
57.61
57.80
57.80
0.00%
0
0.00
Aug 31, 2026
57.80
58.00
57.60
57.80
57.80
-0.34%
0
0.00
Aug 28, 2026
58.00
58.00
58.00
58.00
58.00
+0.69%
1,200
2.23
Aug 27, 2026
57.95
58.00
57.60
57.60
57.60
-0.60%
2,841
5.76
Aug 26, 2026
57.95
58.00
57.90
57.95
57.95
0.00%
0
0.00
Aug 25, 2026
57.95
58.00
57.90
57.95
57.95
-0.06%
0
0.00
Aug 24, 2026
58.00
58.00
57.99
57.99
57.99
-0.03%
600
1.19
Aug 21, 2026
58.00
58.00
57.99
58.00
58.00
-0.17%
1,305
2.69
Aug 20, 2026
58.10
58.10
58.10
58.10
58.10
+0.09%
100
0.19
Aug 19, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
1,000
1.87
Aug 18, 2026
58.29
58.29
58.05
58.05
58.05
0.00%
1,100
2.13
Aug 17, 2026
58.05
58.05
58.05
58.05
58.05
0.00%
500
0.98
Aug 14, 2026
58.10
58.10
58.00
58.05
58.05
-0.26%
800
1.62
Aug 13, 2026
58.25
58.25
58.20
58.20
58.20
0.00%
600
1.24
Aug 12, 2026
58.20
58.52
58.20
58.20
58.20
+0.39%
1,020
2.17
Aug 11, 2026
57.98
58.20
57.75
57.98
57.98
0.00%
0
0.00
Aug 10, 2026
57.98
58.20
57.75
57.98
57.98
0.00%
0
0.00
Aug 07, 2026
57.98
58.20
57.75
57.98
57.98
0.00%
0
0.00
Aug 06, 2026
57.98
58.20
57.75
57.98
57.98
0.00%
0
0.00
Aug 05, 2026
57.98
58.20
57.75
57.98
57.98
+0.39%
0
0.00
Aug 04, 2026
58.02
58.02
57.75
57.75
57.75
-0.43%
1,350
2.82
Aug 03, 2026
58.05
58.41
58.00
58.00
58.00
-1.31%
2,387
5.18
Jul 31, 2026
58.77
59.49
58.05
58.77
58.77
+0.04%
0
0.00
Jul 30, 2026
58.75
59.49
58.00
58.75
58.75
+1.28%
0
0.00
Jul 29, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
1,500
3.35
Jul 28, 2026
58.00
58.00
58.00
58.00
58.00
+0.35%
278
0.63
Jul 27, 2026
58.00
58.37
57.80
57.80
57.80
-0.34%
700
1.62
Jul 24, 2026
58.00
58.00
58.00
58.00
58.00
0.00%
1,360
3.31
Jul 23, 2026
58.00
58.00
58.00
58.00
58.00
+0.87%
100
0.24
Jul 22, 2026
57.49
57.50
57.49
57.50
57.50
+0.24%
2,229
5.91
Jul 21, 2026
56.51
57.36
56.51
57.36
57.36
+0.63%
1,471
4.16
Jul 20, 2026
58.16
58.16
57.00
57.00
57.00
-2.27%
1,800
5.53
Jul 17, 2026
58.33
58.49
58.16
58.33
58.33
+0.13%
0
0.00
Jul 16, 2026
58.39
58.39
58.25
58.25
58.25
-0.39%
2,600
9.16
Jul 15, 2026
58.48
58.66
58.30
58.48
58.48
-0.31%
0
0.00
Jul 14, 2026
58.66
58.66
58.66
58.66
58.66
+0.09%
100
0.35
Jul 13, 2026
58.66
58.66
58.61
58.61
58.61
-0.15%
400
1.34
Jul 10, 2026
58.96
58.96
58.70
58.70
58.70
-0.37%
1,700
6.24
Jul 09, 2026
58.92
58.92
58.92
58.92
58.92
+0.16%
100
0.37
Jul 08, 2026
58.83
58.99
58.66
58.83
58.83
0.00%
0
0.00
Jul 07, 2026
58.83
58.99
58.66
58.83
58.83
-0.30%
0
0.00
Jul 06, 2026
58.85
59.00
58.85
59.00
59.00
-0.17%
1,981
8.28
Jul 03, 2026
59.10
59.50
58.70
59.10
59.10
0.00%
0
0.00
Jul 02, 2026
59.10
59.50
58.70
59.10
59.10
0.00%
0
0.00
Jul 01, 2026
59.10
59.50
58.70
59.10
59.10
0.00%
0
0.00
Jun 30, 2026
59.10
59.50
58.70
59.10
59.10
0.00%
0
0.00
Jun 29, 2026
59.10
59.50
58.70
59.10
59.10
0.00%
0
0.00
Rows: