Want to see PPLL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
61.74
62.95
60.52
61.74
61.74
-0.35%
0
0.00
Oct 29, 2026
61.17
62.20
61.17
61.95
61.95
+3.25%
1,040
1.84
Oct 28, 2026
60.00
60.00
60.00
60.00
60.00
+1.15%
100
0.18
Oct 27, 2026
59.50
59.50
59.32
59.32
59.32
+0.71%
858
1.56
Oct 26, 2026
58.90
58.90
58.90
58.90
58.90
+0.55%
159
0.28
Oct 23, 2026
58.58
58.90
58.25
58.58
58.58
-0.30%
0
0.00
Oct 22, 2026
58.90
58.90
58.75
58.75
58.75
+0.05%
1,150
2.02
Oct 21, 2026
58.72
58.72
58.72
58.72
58.72
+0.62%
1,000
1.74
Oct 20, 2026
58.36
58.72
58.00
58.36
58.36
+0.30%
0
0.00
Oct 19, 2026
58.19
58.72
57.65
58.19
58.19
0.00%
0
0.00
Oct 16, 2026
58.19
58.72
57.65
58.19
58.19
+1.19%
0
0.00
Oct 15, 2026
57.62
57.85
57.50
57.50
57.50
+0.52%
3,950
6.57
Oct 14, 2026
57.20
57.20
57.20
57.20
57.20
-0.41%
900
1.53
Oct 13, 2026
57.44
57.72
57.15
57.44
57.44
+0.75%
0
0.00
Oct 12, 2026
57.01
57.01
57.01
57.01
57.01
-0.77%
600
0.97
Oct 09, 2026
57.45
57.45
57.45
57.45
57.45
+0.79%
500
0.82
Oct 08, 2026
57.00
57.00
57.00
57.00
57.00
-0.02%
828
1.37
Oct 07, 2026
57.45
57.46
57.01
57.01
57.01
-0.16%
2,400
4.04
Oct 06, 2026
57.10
57.10
57.10
57.10
57.10
+0.25%
100
0.17
Oct 05, 2026
56.96
57.10
56.81
56.96
56.96
0.00%
0
0.00
Oct 02, 2026
56.96
57.10
56.81
56.96
56.96
-0.17%
0
0.00
Oct 01, 2026
57.05
57.30
56.80
57.05
57.05
+0.19%
0
0.00
Sep 30, 2026
56.94
56.94
56.94
56.94
56.94
-0.56%
400
0.65
Sep 29, 2026
57.26
57.49
57.03
57.26
57.26
<+0.01%
0
0.00
Sep 28, 2026
57.26
57.49
57.02
57.26
57.26
+0.36%
0
0.00
Sep 25, 2026
57.25
57.26
57.05
57.05
57.05
-0.27%
900
1.49
Sep 24, 2026
57.21
57.26
57.15
57.21
57.21
+0.10%
0
0.00
Sep 23, 2026
57.26
57.26
57.15
57.15
57.15
-0.61%
400
0.67
Sep 22, 2026
57.30
57.50
57.20
57.50
57.50
+0.17%
1,400
2.43
Sep 21, 2026
57.40
57.50
57.30
57.40
57.40
-0.35%
0
0.00
Sep 18, 2026
57.26
57.60
57.10
57.60
57.60
+0.19%
1,960
3.56
Sep 17, 2026
57.49
57.49
57.49
57.49
57.49
+0.16%
150
0.27
Sep 16, 2026
57.69
57.69
57.40
57.40
57.40
-0.76%
400
0.74
Sep 15, 2026
57.84
57.99
57.69
57.84
57.84
+0.63%
0
0.00
Sep 14, 2026
57.84
57.99
57.69
57.84
57.48
0.00%
0
0.00
Sep 11, 2026
57.84
57.99
57.69
57.84
57.48
<+0.01%
0
0.00
Sep 10, 2026
57.84
57.99
57.68
57.84
57.48
0.00%
0
0.00
Sep 09, 2026
57.84
57.99
57.68
57.84
57.48
+0.06%
0
0.00
Sep 08, 2026
57.80
57.80
57.80
57.80
57.44
0.00%
1,340
2.39
Sep 07, 2026
57.80
57.80
57.80
57.80
57.44
0.00%
0
0.00
Sep 04, 2026
57.80
57.80
57.80
57.80
57.44
0.00%
1,340
2.47
Sep 03, 2026
57.80
57.99
57.61
57.80
57.44
0.00%
0
0.00
Sep 02, 2026
57.80
57.99
57.61
57.80
57.44
0.00%
0
0.00
Sep 01, 2026
57.80
57.99
57.61
57.80
57.44
0.00%
0
0.00
Aug 31, 2026
57.80
58.00
57.60
57.80
57.44
-0.35%
0
0.00
Aug 28, 2026
58.00
58.00
58.00
58.00
57.64
+0.70%
1,200
2.26
Aug 27, 2026
57.95
58.00
57.60
57.60
57.24
-0.60%
2,841
5.76
Aug 26, 2026
57.95
58.00
57.90
57.95
57.59
0.00%
0
0.00
Aug 25, 2026
57.95
58.00
57.90
57.95
57.59
-0.06%
0
0.00
Aug 24, 2026
58.00
58.00
57.99
57.99
57.62
-0.03%
600
1.19
Rows: