Want to see PPBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
65.72
66.00
65.39
65.39
65.39
-0.25%
702
0.92
Sep 07, 2026
65.56
65.72
65.39
65.56
65.56
0.00%
0
0.00
Sep 04, 2026
65.56
65.72
65.39
65.56
65.56
+0.25%
0
0.00
Sep 03, 2026
65.39
65.39
65.00
65.39
65.39
+1.86%
468
0.61
Sep 02, 2026
64.20
65.39
63.00
64.20
64.20
-1.83%
0
0.00
Sep 01, 2026
63.02
65.39
63.02
65.39
65.39
-0.41%
312
0.40
Aug 31, 2026
65.00
65.99
62.55
65.66
65.66
+3.39%
1,457
1.87
Aug 28, 2026
63.51
64.99
62.03
63.51
63.51
-0.77%
0
0.00
Aug 27, 2026
64.00
65.99
62.01
64.00
64.00
-2.53%
0
0.00
Aug 26, 2026
63.00
65.66
62.50
65.66
65.66
+0.02%
1,950
2.55
Aug 25, 2026
64.27
65.99
62.26
65.65
65.65
+0.88%
1,934
2.63
Aug 24, 2026
65.08
65.90
64.26
65.08
65.08
-1.14%
0
0.00
Aug 21, 2026
65.83
67.40
64.26
65.83
65.83
+0.42%
0
0.00
Aug 20, 2026
65.89
67.50
64.27
65.89
65.56
>-0.01%
0
0.00
Aug 19, 2026
65.89
67.50
64.28
65.89
65.56
-0.17%
0
0.00
Aug 18, 2026
67.49
67.49
66.00
66.00
65.67
+0.17%
704
0.91
Aug 17, 2026
65.89
67.50
64.27
65.89
65.56
<+0.01%
0
0.00
Aug 14, 2026
65.88
67.49
64.27
65.88
65.55
-0.18%
0
0.00
Aug 13, 2026
64.26
66.00
64.26
66.00
65.67
-2.22%
1,046
1.38
Aug 12, 2026
66.00
67.50
66.00
67.50
67.16
-0.74%
602
0.80
Aug 11, 2026
64.26
68.00
64.26
68.00
67.66
+2.83%
770
1.01
Aug 10, 2026
66.13
68.00
64.26
66.13
65.80
-2.82%
0
0.00
Aug 07, 2026
61.49
68.87
61.49
68.05
67.71
+11.56%
3,027
4.24
Aug 06, 2026
61.60
61.60
61.00
61.00
60.69
0.00%
245
0.33
Aug 05, 2026
60.80
61.00
60.00
61.00
60.69
+0.07%
1,355
1.79
Aug 04, 2026
59.54
60.96
59.54
60.96
60.65
+0.66%
1,434
1.92
Aug 03, 2026
59.50
60.93
59.10
60.56
60.26
+0.95%
1,167
1.53
Jul 31, 2026
59.00
59.99
59.00
59.99
59.69
0.00%
1,345
1.81
Jul 30, 2026
59.00
59.99
59.00
59.99
59.69
+0.20%
679
0.91
Jul 29, 2026
58.40
59.87
58.40
59.87
59.57
0.00%
535
0.72
Jul 28, 2026
58.50
59.90
58.50
59.87
59.57
+5.02%
1,205
1.67
Jul 27, 2026
56.51
57.01
56.51
57.01
56.72
+0.02%
275
0.38
Jul 24, 2026
56.87
58.50
54.10
57.00
56.71
+0.17%
1,051
1.46
Jul 23, 2026
55.53
56.90
55.53
56.90
56.62
+0.05%
691
0.95
Jul 22, 2026
56.50
56.87
56.50
56.87
56.59
+1.55%
211
0.29
Jul 21, 2026
56.50
56.50
56.00
56.00
55.72
-0.89%
300
0.38
Jul 20, 2026
56.07
56.52
56.07
56.50
56.22
-0.90%
435
0.55
Jul 17, 2026
57.02
58.02
56.01
57.02
56.73
0.00%
0
0.00
Jul 16, 2026
57.02
58.02
56.01
57.02
56.73
+0.42%
0
0.00
Jul 15, 2026
56.78
58.02
55.53
56.78
56.49
+0.49%
0
0.00
Jul 14, 2026
55.76
56.50
55.76
56.50
56.22
0.00%
736
0.84
Jul 13, 2026
56.33
56.50
55.52
56.50
56.22
-0.49%
800
0.92
Jul 10, 2026
56.78
58.05
55.51
56.78
56.50
+0.49%
0
0.00
Jul 09, 2026
55.62
56.50
55.62
56.50
56.22
-0.48%
300
0.33
Jul 08, 2026
56.78
58.04
55.51
56.78
56.49
+2.17%
0
0.00
Jul 07, 2026
55.09
55.57
55.09
55.57
55.29
+0.11%
211
0.23
Jul 06, 2026
55.05
56.00
55.05
55.51
55.23
<+0.01%
600
0.64
Jul 03, 2026
55.51
56.00
55.01
55.51
55.23
0.00%
0
0.00
Jul 02, 2026
55.51
56.00
55.01
55.51
55.23
<+0.01%
0
0.00
Jul 01, 2026
55.10
55.50
55.10
55.50
55.22
+0.02%
903
0.97
Rows: