Want to see PPBN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
61.26
61.46
61.05
61.26
61.26
-0.40%
0
0.00
Oct 29, 2026
61.15
61.85
61.05
61.50
61.50
-0.63%
702
0.52
Oct 28, 2026
61.50
61.89
61.50
61.89
61.89
+0.02%
57,600
128.53
Oct 27, 2026
61.05
61.88
61.05
61.88
61.88
-0.02%
515
1.14
Oct 26, 2026
61.05
61.89
61.05
61.89
61.89
+0.68%
251
0.55
Oct 23, 2026
61.47
61.89
61.05
61.47
61.47
<+0.01%
0
0.00
Oct 22, 2026
61.47
61.88
61.05
61.47
61.47
-0.69%
0
0.00
Oct 21, 2026
61.03
61.92
60.61
61.89
61.89
+0.75%
2,440
5.34
Oct 20, 2026
61.43
61.83
61.03
61.43
61.43
-0.79%
0
0.00
Oct 19, 2026
61.92
62.84
61.00
61.92
61.92
-0.13%
0
0.00
Oct 16, 2026
61.10
62.00
61.01
62.00
62.00
0.00%
1,100
2.40
Oct 15, 2026
62.00
62.00
62.00
62.00
62.00
+1.13%
100
0.22
Oct 14, 2026
61.31
62.00
60.62
61.31
61.31
-1.90%
0
0.00
Oct 13, 2026
62.00
62.50
62.00
62.50
62.50
-0.56%
258
0.56
Oct 12, 2026
60.62
62.85
60.62
62.85
62.85
+1.73%
1,048
2.37
Oct 09, 2026
61.78
62.95
60.61
61.78
61.78
-1.78%
0
0.00
Oct 08, 2026
60.86
62.97
60.86
62.90
62.90
+2.39%
435
0.94
Oct 07, 2026
61.43
62.00
60.86
61.43
61.43
-0.80%
0
0.00
Oct 06, 2026
61.93
62.98
60.87
61.93
61.93
<+0.01%
0
0.00
Oct 05, 2026
61.92
62.98
60.86
61.92
61.92
0.00%
0
0.00
Oct 02, 2026
61.92
62.98
60.86
61.92
61.92
>-0.01%
0
0.00
Oct 01, 2026
61.93
62.98
60.87
61.93
61.93
-0.17%
0
0.00
Sep 30, 2026
62.03
63.06
61.00
62.03
62.03
+0.10%
0
0.00
Sep 29, 2026
61.97
63.07
60.87
61.97
61.97
-1.74%
0
0.00
Sep 28, 2026
61.03
63.07
61.03
63.07
63.07
+1.64%
449
0.93
Sep 25, 2026
62.05
63.07
61.03
62.05
62.05
+0.80%
0
0.00
Sep 24, 2026
61.56
62.10
61.01
61.56
61.56
-2.39%
0
0.00
Sep 23, 2026
62.00
63.06
62.00
63.06
63.06
-1.10%
275
0.56
Sep 22, 2026
62.50
64.00
61.99
63.76
63.76
+0.25%
2,065
4.50
Sep 21, 2026
63.60
64.70
62.50
63.60
63.60
-1.70%
0
0.00
Sep 18, 2026
64.70
64.70
64.70
64.70
64.70
-1.16%
160
0.35
Sep 17, 2026
65.46
65.46
65.46
65.46
65.46
+1.17%
100
0.22
Sep 16, 2026
64.00
64.70
64.00
64.70
64.70
-4.13%
319
0.71
Sep 15, 2026
67.49
67.49
67.49
67.49
67.49
+2.64%
100
0.22
Sep 14, 2026
65.76
67.50
64.01
65.76
65.76
<+0.01%
0
0.00
Sep 11, 2026
65.75
67.50
64.00
65.75
65.75
+0.55%
0
0.00
Sep 10, 2026
65.39
65.39
65.39
65.39
65.39
-1.59%
100
0.15
Sep 09, 2026
66.45
67.50
65.39
66.45
66.45
+1.61%
0
0.00
Sep 08, 2026
65.72
66.00
65.39
65.39
65.39
-0.25%
702
0.92
Sep 07, 2026
65.56
65.72
65.39
65.56
65.56
0.00%
0
0.00
Sep 04, 2026
65.56
65.72
65.39
65.56
65.56
+0.25%
0
0.00
Sep 03, 2026
65.39
65.39
65.00
65.39
65.39
+1.86%
468
0.61
Sep 02, 2026
64.20
65.39
63.00
64.20
64.20
-1.83%
0
0.00
Sep 01, 2026
63.02
65.39
63.02
65.39
65.39
-0.41%
312
0.40
Aug 31, 2026
65.00
65.99
62.55
65.66
65.66
+3.39%
1,457
1.87
Aug 28, 2026
63.51
64.99
62.03
63.51
63.51
-0.77%
0
0.00
Aug 27, 2026
64.00
65.99
62.01
64.00
64.00
-2.53%
0
0.00
Aug 26, 2026
63.00
65.66
62.50
65.66
65.66
+0.02%
1,950
2.55
Aug 25, 2026
64.27
65.99
62.26
65.65
65.65
+0.88%
1,934
2.63
Aug 24, 2026
65.08
65.90
64.26
65.08
65.08
-1.14%
0
0.00
Rows: