Want to see POST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 28, 2026
78.63
80.32
78.63
80.28
80.28
+1.11%
846,528
0.96
Oct 27, 2026
79.76
80.37
78.43
79.40
79.40
-1.29%
621,236
0.70
Oct 26, 2026
80.47
81.17
79.82
80.44
80.44
-0.15%
584,215
0.66
Oct 23, 2026
81.80
82.77
79.92
80.56
80.56
-1.76%
661,173
0.74
Oct 22, 2026
78.50
82.12
78.50
82.00
82.00
+5.05%
620,324
0.69
Oct 21, 2026
77.91
78.67
77.24
78.06
78.06
-0.26%
513,761
0.57
Oct 20, 2026
78.40
79.45
78.07
78.26
78.26
+1.08%
494,860
0.54
Oct 19, 2026
77.74
78.46
76.01
77.42
77.42
-1.41%
641,688
0.70
Oct 16, 2026
78.02
79.42
77.24
78.53
78.53
+1.47%
679,280
0.74
Oct 15, 2026
78.18
80.67
77.16
77.39
77.39
-0.35%
628,548
0.68
Oct 14, 2026
77.73
78.26
76.86
77.66
77.66
+0.94%
572,117
0.62
Oct 13, 2026
77.50
78.09
76.29
76.94
76.94
+0.14%
544,520
0.59
Oct 12, 2026
75.03
77.22
74.80
76.83
76.83
+2.69%
667,546
0.72
Oct 09, 2026
73.98
75.32
73.52
74.82
74.82
+0.79%
585,063
0.63
Oct 08, 2026
72.95
74.31
72.62
74.23
74.23
+2.33%
591,030
0.63
Oct 07, 2026
73.44
73.44
71.57
72.54
72.54
-1.06%
777,828
0.83
Oct 06, 2026
73.15
74.02
72.86
73.32
73.32
+0.88%
564,915
0.60
Oct 05, 2026
72.44
73.47
72.11
72.68
72.68
+0.17%
875,302
0.93
Oct 02, 2026
72.83
73.60
72.21
72.56
72.56
-0.37%
727,773
0.77
Oct 01, 2026
72.49
73.03
71.45
72.83
72.83
-0.03%
698,968
0.74
Sep 30, 2026
73.53
73.76
72.65
72.85
72.85
-0.79%
788,704
0.84
Sep 29, 2026
73.96
75.11
72.67
73.43
73.43
-1.92%
796,057
0.84
Sep 28, 2026
72.85
75.22
72.52
74.87
74.87
+2.35%
829,170
0.88
Sep 25, 2026
74.09
74.11
72.74
73.15
73.15
-1.34%
723,169
0.77
Sep 24, 2026
76.03
76.44
74.13
74.14
74.14
-2.20%
665,765
0.70
Sep 23, 2026
76.09
76.39
75.35
75.81
75.81
-0.21%
790,481
0.83
Sep 22, 2026
75.61
76.90
74.89
75.97
75.97
+0.94%
1,183,686
1.24
Sep 21, 2026
76.50
77.50
74.59
75.26
75.26
-1.71%
1,230,109
1.30
Sep 18, 2026
77.40
77.44
75.92
76.57
76.57
-1.66%
2,075,049
2.24
Sep 17, 2026
79.17
79.17
77.27
77.86
77.86
-0.80%
1,051,337
1.14
Sep 16, 2026
76.39
79.67
76.39
78.49
78.49
+1.71%
929,504
1.01
Sep 15, 2026
78.70
78.93
76.96
77.17
77.17
-2.77%
1,443,692
1.57
Sep 14, 2026
81.27
81.66
79.00
79.37
79.37
-1.02%
1,261,605
1.39
Sep 11, 2026
80.47
80.78
79.64
80.19
80.19
-0.11%
557,365
0.61
Sep 10, 2026
81.72
82.00
79.82
80.28
80.28
-0.97%
593,272
0.65
Sep 09, 2026
81.92
82.63
80.76
81.07
81.07
-1.57%
878,373
0.97
Sep 08, 2026
84.39
84.39
82.13
82.36
82.36
-2.69%
1,123,073
1.24
Sep 07, 2026
83.42
85.18
83.29
84.64
84.64
0.00%
0
0.00
Sep 04, 2026
83.42
85.18
83.29
84.64
84.64
+0.45%
823,439
0.90
Sep 03, 2026
84.45
85.11
83.44
84.26
84.26
-0.07%
652,665
0.72
Sep 02, 2026
83.76
86.41
83.64
84.32
84.32
+0.87%
1,338,199
1.47
Sep 01, 2026
83.19
84.94
83.19
83.59
83.59
+0.28%
850,547
0.94
Aug 31, 2026
84.91
85.95
83.21
83.36
83.36
-2.33%
876,371
0.96
Aug 28, 2026
81.73
85.45
81.73
85.35
85.35
+4.74%
886,858
0.97
Aug 27, 2026
80.70
82.99
79.65
81.49
81.49
-0.59%
990,815
1.07
Aug 26, 2026
81.44
83.41
80.85
81.97
81.97
+1.12%
607,924
0.66
Aug 25, 2026
81.90
82.29
80.35
81.06
81.06
-1.60%
709,237
0.77
Aug 24, 2026
81.00
83.46
80.70
82.38
82.38
+2.34%
776,999
0.84
Aug 21, 2026
78.70
80.87
78.60
80.50
80.50
+2.52%
874,942
0.95
Aug 20, 2026
78.53
79.32
77.14
78.52
78.52
-0.42%
1,007,541
1.10
Rows: