Polished.com(POLCQ)
$0.00+0.00 (+9900.00%)
POLCQ
Polished.com historical prices
$0.00
At close:+0.00 (+9900.00%)
Polished.com (POLCQ) Historical Prices
148 Followers
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Apr 16, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 15, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Apr 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -58.33% | 357 | 0.00 |
| Apr 11, 2024 | 0.03 | 0.06 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 10, 2024 | 0.03 | 0.06 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 09, 2024 | 0.03 | 0.06 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 08, 2024 | 0.03 | 0.06 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 05, 2024 | 0.03 | 0.06 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 04, 2024 | 0.03 | 0.06 | 0.02 | 0.02 | 0.02 | 0.00% | 0 | 0.00 |
| Apr 03, 2024 | 0.03 | 0.06 | 0.02 | 0.02 | 0.02 | -20.00% | 20,546 | 0.04 |
| Apr 02, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +25.00% | 1,473 | 0.00 |
| Apr 01, 2024 | 0.07 | 0.08 | 0.02 | 0.02 | 0.02 | -73.33% | 7,516 | 0.01 |
| Mar 28, 2024 | 0.02 | 0.09 | 0.02 | 0.09 | 0.09 | +328.57% | 2,818 | 0.00 |
| Mar 27, 2024 | 0.02 | 0.06 | 0.02 | 0.02 | 0.02 | -68.66% | 11,955 | 0.02 |
| Mar 26, 2024 | 0.02 | 0.08 | 0.02 | 0.07 | 0.07 | +252.63% | 5,715 | 0.01 |
| Mar 25, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -38.71% | 8,284 | 0.01 |
| Mar 22, 2024 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 0.00% | 8,152 | 0.00 |
| Mar 21, 2024 | 0.09 | 0.09 | 0.03 | 0.03 | 0.03 | -61.25% | 5,835 | 0.00 |
| Mar 20, 2024 | 0.03 | 0.09 | 0.03 | 0.08 | 0.08 | +166.67% | 4,000 | 0.00 |
| Mar 19, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.67% | 13,040 | 0.00 |
| Mar 18, 2024 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -60.00% | 4,878 | 0.00 |
| Mar 15, 2024 | 0.05 | 0.09 | 0.04 | 0.09 | 0.09 | +125.00% | 10,516 | 0.00 |
| Mar 14, 2024 | 0.05 | 0.07 | 0.04 | 0.04 | 0.04 | +53.85% | 12,048 | 0.00 |
| Mar 13, 2024 | 0.10 | 0.10 | 0.02 | 0.03 | 0.03 | -48.00% | 24,345 | 0.01 |
| Mar 12, 2024 | 0.03 | 0.11 | 0.03 | 0.05 | 0.05 | -63.77% | 11,220 | 0.00 |
| Mar 11, 2024 | 0.02 | 0.15 | 0.02 | 0.14 | 0.14 | +31.43% | 10,672 | 0.00 |
| Mar 08, 2024 | 0.06 | 0.12 | 0.06 | 0.11 | 0.10 | +16.67% | 63,226 | 0.02 |
| Mar 07, 2024 | 0.07 | 0.10 | 0.02 | 0.09 | 0.09 | +25.00% | 56,077 | 0.02 |
| Mar 06, 2024 | 0.09 | 0.15 | 0.06 | 0.07 | 0.07 | -64.00% | 95,757 | 0.03 |
| Mar 05, 2024 | 0.12 | 0.28 | 0.05 | 0.20 | 0.20 | +33.33% | 121,517 | 0.04 |
| Mar 04, 2024 | 0.37 | 1.44 | 0.11 | 0.15 | 0.15 | -91.77% | 196,023 | 0.06 |
| Mar 01, 2024 | 1.84 | 1.90 | 1.82 | 1.82 | 1.82 | 0.00% | 0 | 0.00 |
| Feb 29, 2024 | 1.84 | 1.90 | 1.82 | 1.82 | 1.82 | -0.44% | 13,959 | 0.00 |
| Feb 28, 2024 | 1.80 | 1.91 | 1.80 | 1.83 | 1.83 | +1.67% | 23,210 | 0.01 |
| Feb 27, 2024 | 1.84 | 1.94 | 1.80 | 1.80 | 1.80 | -2.17% | 25,485 | 0.01 |
| Feb 26, 2024 | 1.82 | 1.90 | 1.75 | 1.84 | 1.84 | 0.00% | 38,315 | 0.01 |
| Feb 23, 2024 | 1.85 | 1.95 | 1.81 | 1.84 | 1.84 | +0.55% | 26,853 | 0.01 |
| Feb 22, 2024 | 1.83 | 1.87 | 1.80 | 1.83 | 1.83 | 0.00% | 25,224 | 0.01 |
| Feb 21, 2024 | 1.93 | 2.01 | 1.81 | 1.83 | 1.83 | -3.68% | 39,885 | 0.01 |
| Feb 20, 2024 | 2.06 | 2.11 | 1.90 | 1.90 | 1.90 | -3.06% | 64,469 | 0.02 |
| Feb 16, 2024 | 2.06 | 2.11 | 1.91 | 1.96 | 1.96 | -7.98% | 56,082 | 0.02 |
| Feb 15, 2024 | 1.94 | 2.17 | 1.91 | 2.13 | 2.13 | +7.04% | 142,132 | 0.05 |
| Feb 14, 2024 | 2.09 | 2.10 | 1.90 | 1.99 | 1.99 | -3.86% | 142,114 | 0.05 |
| Feb 13, 2024 | 3.00 | 3.25 | 1.80 | 2.07 | 2.07 | -57.41% | 902,519 | 0.29 |
| Feb 12, 2024 | 4.48 | 5.09 | 4.39 | 4.86 | 4.86 | +9.46% | 260,045 | 0.08 |
| Feb 09, 2024 | 4.42 | 4.47 | 4.33 | 4.44 | 4.44 | -0.67% | 22,418 | 0.01 |
| Feb 08, 2024 | 4.37 | 4.53 | 4.10 | 4.47 | 4.47 | +0.45% | 42,773 | 0.01 |
| Feb 07, 2024 | 4.57 | 4.64 | 4.33 | 4.45 | 4.45 | -3.47% | 81,516 | 0.03 |
| Feb 06, 2024 | 4.58 | 4.74 | 4.51 | 4.61 | 4.61 | +0.66% | 52,576 | 0.02 |
| Feb 05, 2024 | 4.84 | 4.90 | 4.26 | 4.58 | 4.58 | -8.22% | 61,047 | 0.02 |
