Want to see PNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
245.78
246.96
241.82
244.24
244.24
+0.52%
1,068,041
0.61
Sep 10, 2026
240.68
243.02
239.72
242.98
242.98
+0.95%
1,673,012
0.93
Sep 09, 2026
241.80
243.73
240.00
240.69
240.69
-0.91%
1,254,546
0.70
Sep 08, 2026
245.07
245.85
242.90
242.91
242.91
-1.10%
1,057,693
0.58
Sep 07, 2026
244.25
246.48
243.01
245.60
245.60
0.00%
0
0.00
Sep 04, 2026
244.25
246.48
243.01
245.60
245.60
+0.17%
1,088,488
0.57
Sep 03, 2026
244.09
246.64
242.74
245.18
245.18
+1.12%
1,338,070
0.70
Sep 02, 2026
238.84
245.37
238.70
242.46
242.46
+2.09%
1,383,903
0.73
Sep 01, 2026
240.02
241.91
236.79
237.49
237.49
-0.89%
1,345,018
0.71
Aug 31, 2026
242.04
242.22
239.16
239.63
239.63
-1.07%
1,586,400
0.83
Aug 28, 2026
244.52
246.64
241.92
242.22
242.22
-0.53%
1,376,309
0.72
Aug 27, 2026
241.86
243.79
240.00
243.51
243.51
-0.47%
1,892,923
0.99
Aug 26, 2026
244.73
246.43
243.04
244.67
244.67
+0.23%
1,528,093
0.79
Aug 25, 2026
244.27
244.65
242.00
244.11
244.11
+0.18%
1,641,874
0.85
Aug 24, 2026
243.86
247.08
242.13
243.68
243.68
+0.23%
1,963,087
1.02
Aug 21, 2026
243.52
244.62
241.42
243.13
243.13
+0.62%
2,331,256
1.22
Aug 20, 2026
245.76
247.86
241.30
241.62
241.62
-1.96%
2,008,068
1.07
Aug 19, 2026
254.49
254.93
245.57
246.46
246.46
-3.08%
1,286,311
0.69
Aug 18, 2026
255.88
257.99
253.27
254.28
254.28
-0.11%
1,282,289
0.68
Aug 17, 2026
255.95
258.96
254.47
254.55
254.55
-0.94%
1,073,743
0.57
Aug 14, 2026
255.00
257.56
254.92
256.97
256.97
+0.69%
785,289
0.41
Aug 13, 2026
256.50
257.94
254.94
255.20
255.20
-0.10%
750,664
0.39
Aug 12, 2026
254.89
255.99
253.15
255.46
255.46
+0.48%
794,281
0.41
Aug 11, 2026
251.90
254.34
251.28
254.23
254.23
+0.98%
1,481,498
0.76
Aug 10, 2026
250.88
252.68
250.21
251.76
251.76
-0.32%
1,629,403
0.84
Aug 07, 2026
251.01
253.18
249.54
252.56
252.56
-0.08%
956,182
0.49
Aug 06, 2026
257.30
258.13
252.00
252.76
252.76
-1.02%
1,529,864
0.77
Aug 05, 2026
255.00
256.33
253.49
255.37
255.37
+0.48%
1,362,913
0.69
Aug 04, 2026
250.71
256.18
250.69
254.14
254.14
+0.96%
1,327,736
0.67
Aug 03, 2026
250.86
253.11
249.98
251.72
251.72
+0.74%
1,999,880
1.02
Jul 31, 2026
249.75
250.94
248.17
249.87
249.87
+0.47%
1,441,451
0.73
Jul 30, 2026
249.77
249.91
246.61
248.71
248.71
+0.09%
1,408,236
0.72
Jul 29, 2026
250.43
252.21
247.02
248.49
248.49
-1.24%
2,297,706
1.18
Jul 28, 2026
250.37
252.42
249.61
251.60
251.60
+0.79%
1,480,798
0.76
Jul 27, 2026
251.70
253.50
248.21
249.64
249.64
-0.54%
1,210,746
0.62
Jul 24, 2026
249.50
252.35
248.53
250.99
250.99
+0.69%
1,148,913
0.58
Jul 23, 2026
249.62
249.62
246.75
249.26
249.26
-1.29%
1,714,406
0.87
Jul 22, 2026
250.00
253.10
249.45
252.51
252.51
+0.85%
1,780,843
0.90
Jul 21, 2026
249.33
251.25
247.43
250.38
250.38
+0.10%
1,665,563
0.85
Jul 20, 2026
251.80
252.71
248.88
250.14
250.14
-0.29%
2,531,199
1.29
Jul 17, 2026
254.15
256.49
250.04
252.86
250.86
-0.92%
2,192,224
1.11
Jul 16, 2026
255.37
256.26
252.53
255.20
253.18
+0.41%
2,381,269
1.21
Jul 15, 2026
251.60
255.56
248.10
254.15
252.14
+0.90%
3,046,925
1.56
Jul 14, 2026
254.50
256.22
249.33
251.88
249.89
-0.38%
2,585,565
1.32
Jul 13, 2026
253.67
253.67
249.92
252.85
250.85
+0.37%
2,266,154
1.15
Jul 10, 2026
253.05
254.19
251.75
251.91
249.92
+0.40%
2,892,838
1.48
Jul 09, 2026
247.51
251.06
246.76
250.91
248.93
+1.78%
2,117,023
1.08
Jul 08, 2026
252.80
252.80
245.39
246.53
244.58
-2.94%
2,143,807
1.09
Jul 07, 2026
255.16
256.00
253.84
254.01
252.00
+0.33%
1,552,822
0.79
Jul 06, 2026
249.28
253.28
248.31
253.18
251.18
+1.48%
2,249,763
1.14
Rows: