Want to see PNC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
232.74
233.00
226.75
227.86
227.86
-1.71%
1,506,284
0.86
Oct 29, 2026
231.73
233.10
230.01
231.83
231.83
+1.57%
1,882,168
1.08
Oct 28, 2026
228.31
229.08
226.33
228.25
228.25
+0.31%
1,928,738
1.11
Oct 27, 2026
227.34
227.98
224.85
227.54
227.54
+0.75%
2,146,359
1.24
Oct 26, 2026
225.68
228.25
225.07
225.84
225.84
+0.61%
1,859,689
1.07
Oct 23, 2026
224.01
225.72
222.33
224.46
224.46
-0.47%
1,431,451
0.82
Oct 22, 2026
221.61
225.68
221.56
225.53
225.53
+1.18%
2,041,384
1.18
Oct 21, 2026
222.00
223.87
221.56
222.89
222.89
+0.86%
1,665,738
0.97
Oct 20, 2026
217.13
221.45
215.99
220.99
220.99
+2.21%
1,920,300
1.12
Oct 19, 2026
217.32
218.51
216.06
216.21
216.21
-0.54%
1,635,279
0.95
Oct 16, 2026
216.58
221.10
216.11
217.39
217.39
+1.14%
2,426,453
1.42
Oct 15, 2026
208.49
218.90
208.49
214.94
214.94
-0.40%
4,597,771
2.75
Oct 14, 2026
214.67
215.80
212.86
215.80
215.80
-0.77%
3,223,896
1.95
Oct 13, 2026
222.54
223.85
217.49
219.48
217.48
-0.80%
2,431,762
1.47
Oct 12, 2026
219.74
221.40
219.33
221.26
219.24
+0.94%
1,842,506
1.10
Oct 09, 2026
218.62
219.97
217.83
219.21
217.21
-0.21%
1,188,111
0.70
Oct 08, 2026
216.02
219.68
214.82
219.68
217.68
+0.90%
1,687,716
0.99
Oct 07, 2026
217.58
219.77
216.21
217.72
215.74
-1.11%
2,223,457
1.29
Oct 06, 2026
221.23
222.10
219.25
220.16
218.15
-0.05%
1,904,983
1.11
Oct 05, 2026
222.58
222.80
219.71
220.28
218.27
-0.34%
3,021,474
1.77
Oct 02, 2026
221.04
222.78
219.52
221.03
219.02
+0.13%
1,899,784
1.12
Oct 01, 2026
220.06
221.72
215.35
220.75
218.74
-0.68%
2,208,951
1.30
Sep 30, 2026
222.55
224.49
221.10
222.26
220.23
+0.28%
2,242,231
1.35
Sep 29, 2026
223.18
224.14
219.99
221.65
219.63
-0.90%
1,922,181
1.16
Sep 28, 2026
225.64
225.85
223.00
223.67
221.63
-0.87%
1,418,201
0.85
Sep 25, 2026
223.58
226.53
223.09
225.64
223.58
+1.03%
1,899,919
1.14
Sep 24, 2026
224.65
225.12
220.65
223.34
221.30
-0.31%
1,723,718
1.03
Sep 23, 2026
226.42
227.70
223.96
224.03
221.99
-1.72%
1,955,861
1.16
Sep 22, 2026
234.00
234.30
226.20
227.96
225.88
-2.27%
2,526,583
1.49
Sep 21, 2026
234.58
235.32
232.48
233.25
231.12
+0.03%
1,275,836
0.74
Sep 18, 2026
231.48
233.20
230.05
233.17
231.05
+0.50%
3,422,388
2.01
Sep 17, 2026
234.00
234.01
229.96
232.01
229.90
+0.22%
1,740,016
1.02
Sep 16, 2026
240.47
240.91
227.86
231.49
229.38
-3.86%
2,753,201
1.66
Sep 15, 2026
243.67
244.80
239.66
240.78
238.59
-0.80%
1,717,575
1.00
Sep 14, 2026
244.09
245.32
241.48
242.72
240.51
-0.62%
1,546,988
0.89
Sep 11, 2026
245.78
246.96
241.82
244.24
242.01
+0.52%
1,068,041
0.61
Sep 10, 2026
240.68
243.02
239.72
242.98
240.77
+0.95%
1,673,012
0.93
Sep 09, 2026
241.80
243.73
240.00
240.69
238.50
-0.91%
1,254,546
0.69
Sep 08, 2026
245.07
245.85
242.90
242.91
240.70
-1.10%
1,057,693
0.58
Sep 07, 2026
244.25
246.48
243.01
245.60
243.36
0.00%
0
0.00
Sep 04, 2026
244.25
246.48
243.01
245.60
243.36
+0.17%
1,088,488
0.57
Sep 03, 2026
244.09
246.64
242.74
245.18
242.95
+1.12%
1,338,074
0.70
Sep 02, 2026
238.84
245.37
238.70
242.46
240.25
+2.09%
1,383,903
0.73
Sep 01, 2026
240.02
241.91
236.79
237.49
235.33
-0.89%
1,348,617
0.71
Aug 31, 2026
242.04
242.22
239.16
239.63
237.45
-1.07%
1,586,400
0.83
Aug 28, 2026
244.52
246.64
241.92
242.22
240.01
-0.53%
1,376,317
0.72
Aug 27, 2026
241.86
243.79
240.00
243.51
241.29
-0.47%
1,892,923
0.99
Aug 26, 2026
244.73
246.43
243.04
244.67
242.44
+0.23%
1,528,093
0.79
Aug 25, 2026
244.27
244.65
242.00
244.11
241.89
+0.18%
1,641,875
0.85
Aug 24, 2026
243.86
247.08
242.13
243.68
241.46
+0.23%
1,963,087
1.02
Rows: