Want to see PLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2026
87.14
87.14
84.93
86.16
86.16
-0.23%
202,168
0.79
Aug 25, 2026
86.72
87.40
85.61
86.36
86.36
+0.43%
208,717
0.81
Aug 24, 2026
86.52
87.57
86.10
86.26
85.99
-0.68%
147,767
0.57
Aug 21, 2026
86.81
87.85
86.13
86.85
86.58
0.00%
175,991
0.68
Aug 20, 2026
86.59
89.11
85.96
86.85
86.58
+0.37%
229,499
0.90
Aug 19, 2026
86.94
87.46
85.70
86.53
86.26
+0.45%
149,124
0.58
Aug 18, 2026
86.13
86.95
85.35
86.14
85.87
-0.74%
210,202
0.82
Aug 17, 2026
87.69
89.85
86.19
86.78
86.51
-1.98%
202,358
0.79
Aug 14, 2026
89.62
90.12
87.85
88.53
88.25
-0.21%
94,483
0.37
Aug 13, 2026
88.90
89.10
87.41
88.72
88.44
-0.02%
171,181
0.67
Aug 12, 2026
89.19
89.53
87.11
88.74
88.46
-0.09%
275,691
1.09
Aug 11, 2026
90.78
91.47
88.03
88.82
88.54
-1.60%
252,347
1.00
Aug 10, 2026
89.64
91.48
89.45
90.26
89.98
+0.76%
150,342
0.60
Aug 07, 2026
90.35
92.04
88.95
89.58
89.30
-0.85%
207,652
0.82
Aug 06, 2026
92.99
93.09
89.67
90.35
90.07
-4.45%
275,954
1.09
Aug 05, 2026
97.20
97.78
89.18
94.56
94.26
-2.57%
478,034
1.92
Aug 04, 2026
93.05
98.14
92.94
97.05
96.75
+3.62%
385,774
1.56
Aug 03, 2026
93.09
95.75
93.09
93.66
93.37
+1.35%
290,998
1.19
Jul 31, 2026
90.99
92.84
89.11
92.41
92.12
+1.56%
325,668
1.34
Jul 30, 2026
93.13
93.13
90.12
90.99
90.71
-2.28%
323,087
1.35
Jul 29, 2026
92.60
95.64
91.33
93.11
92.82
+0.55%
324,306
1.37
Jul 28, 2026
90.25
93.13
89.06
92.60
92.31
+3.93%
238,012
1.01
Jul 27, 2026
90.11
92.00
88.68
89.10
88.82
+0.09%
256,389
1.09
Jul 24, 2026
87.31
89.65
86.64
89.02
88.74
+2.52%
190,256
0.81
Jul 23, 2026
86.55
89.00
86.09
86.83
86.56
-0.89%
287,357
1.24
Jul 22, 2026
88.81
89.84
85.96
87.61
87.34
-1.88%
243,984
1.06
Jul 21, 2026
90.31
92.35
88.80
89.29
89.01
-1.23%
340,394
1.49
Jul 20, 2026
89.09
92.00
89.06
90.40
90.12
+1.27%
310,142
1.37
Jul 17, 2026
86.38
89.53
86.30
89.27
88.99
+1.72%
179,521
0.80
Jul 16, 2026
86.48
89.39
86.48
87.76
87.49
+1.48%
254,444
1.13
Jul 15, 2026
88.35
89.31
85.95
86.48
86.21
-1.23%
206,352
0.92
Jul 14, 2026
90.00
91.20
87.43
87.56
87.29
-2.71%
309,884
1.40
Jul 13, 2026
90.22
91.83
87.99
90.00
89.72
+0.41%
263,163
1.20
Jul 10, 2026
87.91
89.84
87.13
89.63
89.35
+2.02%
158,149
0.72
Jul 09, 2026
85.60
88.38
85.14
87.86
87.58
+2.83%
222,543
1.02
Jul 08, 2026
83.41
85.85
82.35
85.44
85.17
+1.92%
209,445
0.97
Jul 07, 2026
83.56
84.59
82.67
83.83
83.57
+0.60%
191,991
0.88
Jul 06, 2026
81.00
83.63
79.84
83.33
83.07
+3.11%
133,018
0.61
Jul 03, 2026
82.23
82.65
80.14
80.82
80.57
0.00%
0
0.00
Jul 02, 2026
82.23
82.65
80.14
80.82
80.57
-1.86%
138,463
0.63
Jul 01, 2026
83.33
85.27
82.23
82.35
82.09
-1.06%
226,446
1.05
Jun 30, 2026
81.20
83.46
79.25
83.23
82.97
+3.40%
199,852
0.93
Jun 29, 2026
79.84
81.86
79.12
80.49
80.24
+0.81%
273,933
1.28
Jun 26, 2026
80.49
81.03
78.85
79.84
79.59
-1.50%
589,337
2.83
Jun 25, 2026
81.30
82.85
80.64
81.06
80.81
+0.31%
200,044
0.96
Jun 24, 2026
79.32
81.30
76.59
80.81
80.56
+2.03%
215,445
1.03
Jun 23, 2026
78.81
80.10
77.79
79.20
78.95
+0.11%
221,702
1.07
Jun 22, 2026
81.76
83.18
78.78
79.11
78.86
-3.35%
247,082
1.20
Jun 19, 2026
81.68
82.63
79.90
81.85
81.59
0.00%
0
0.00
Jun 18, 2026
81.68
82.63
79.90
81.85
81.59
+1.85%
883,072
4.47
Rows: