Want to see PLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
91.48
93.56
90.90
93.30
93.30
+1.86%
157,413
0.68
Oct 08, 2026
92.26
92.59
89.42
91.60
91.60
-1.28%
148,195
0.64
Oct 07, 2026
93.01
93.76
91.64
92.79
92.79
-1.45%
206,406
0.89
Oct 06, 2026
93.65
94.19
92.91
94.16
94.16
+1.23%
166,182
0.72
Oct 05, 2026
93.40
94.13
91.95
93.02
93.02
-0.41%
268,912
1.16
Oct 02, 2026
94.09
94.44
92.20
93.40
93.40
+0.55%
246,356
1.07
Oct 01, 2026
90.79
93.13
89.68
92.89
92.89
+3.20%
190,424
0.83
Sep 30, 2026
90.19
90.93
88.76
90.01
90.01
+0.21%
215,394
0.95
Sep 29, 2026
89.43
90.28
88.34
89.82
89.82
+0.46%
186,265
0.83
Sep 28, 2026
89.58
90.23
87.87
89.41
89.41
-1.22%
148,718
0.66
Sep 25, 2026
91.78
92.76
90.40
90.51
90.51
-0.71%
138,107
0.61
Sep 24, 2026
91.79
91.90
89.63
91.16
91.16
-0.95%
197,756
0.87
Sep 23, 2026
91.60
92.67
90.97
92.03
92.03
+0.49%
189,101
0.81
Sep 22, 2026
93.23
94.04
91.06
91.58
91.58
-0.73%
175,975
0.75
Sep 21, 2026
91.72
92.79
90.01
92.25
92.25
+1.26%
174,482
0.74
Sep 18, 2026
92.01
92.01
89.77
91.10
91.10
-1.02%
961,827
4.29
Sep 17, 2026
93.22
93.22
91.18
92.04
92.04
-0.36%
259,207
1.16
Sep 16, 2026
92.32
94.32
91.71
92.37
92.37
+0.14%
347,761
1.59
Sep 15, 2026
92.21
93.73
91.90
92.24
92.24
-0.67%
189,201
0.82
Sep 14, 2026
91.56
93.50
90.89
92.87
92.87
+1.13%
207,637
0.90
Sep 11, 2026
88.98
92.07
88.66
91.83
91.83
+4.34%
191,365
0.83
Sep 10, 2026
88.28
89.34
87.49
88.01
88.01
-0.32%
164,999
0.71
Sep 09, 2026
89.13
90.00
87.82
88.29
88.29
-1.67%
146,249
0.63
Sep 08, 2026
90.88
91.18
89.00
89.79
89.79
-2.51%
153,416
0.65
Sep 07, 2026
91.17
93.34
90.03
92.10
92.10
0.00%
0
0.00
Sep 04, 2026
91.17
93.34
90.03
92.10
92.10
+1.35%
188,636
0.79
Sep 03, 2026
87.81
91.55
87.43
90.87
90.87
+4.13%
241,011
1.01
Sep 02, 2026
87.07
88.73
87.00
87.27
87.27
+0.80%
153,719
0.64
Sep 01, 2026
87.45
89.99
86.07
86.58
86.58
-1.58%
192,489
0.80
Aug 31, 2026
87.04
88.35
86.61
87.97
87.97
+0.79%
161,915
0.67
Aug 28, 2026
88.38
89.68
86.96
87.28
87.28
-0.43%
174,994
0.71
Aug 27, 2026
86.22
87.75
85.08
87.66
87.66
+1.74%
204,692
0.82
Aug 26, 2026
87.14
87.14
84.93
86.16
86.16
-0.23%
202,168
0.79
Aug 25, 2026
86.72
87.40
85.61
86.36
86.36
+0.43%
208,717
0.81
Aug 24, 2026
86.52
87.57
86.10
86.26
85.99
-0.68%
147,767
0.57
Aug 21, 2026
86.81
87.85
86.13
86.85
86.58
0.00%
175,991
0.68
Aug 20, 2026
86.59
89.11
85.96
86.85
86.58
+0.37%
229,499
0.90
Aug 19, 2026
86.94
87.46
85.70
86.53
86.26
+0.45%
149,124
0.58
Aug 18, 2026
86.13
86.95
85.35
86.14
85.87
-0.74%
210,202
0.82
Aug 17, 2026
87.69
89.85
86.19
86.78
86.51
-1.98%
202,358
0.79
Aug 14, 2026
89.62
90.12
87.85
88.53
88.25
-0.21%
94,483
0.37
Aug 13, 2026
88.90
89.10
87.41
88.72
88.44
-0.02%
171,181
0.67
Aug 12, 2026
89.19
89.53
87.11
88.74
88.46
-0.09%
275,691
1.09
Aug 11, 2026
90.78
91.47
88.03
88.82
88.54
-1.60%
252,347
1.00
Aug 10, 2026
89.64
91.48
89.45
90.26
89.98
+0.76%
150,342
0.60
Aug 07, 2026
90.35
92.04
88.95
89.58
89.30
-0.85%
207,652
0.82
Aug 06, 2026
92.99
93.09
89.67
90.35
90.07
-4.45%
275,954
1.09
Aug 05, 2026
97.20
97.78
89.18
94.56
94.26
-2.57%
478,034
1.92
Aug 04, 2026
93.05
98.14
92.94
97.05
96.75
+3.62%
385,774
1.56
Aug 03, 2026
93.09
95.75
93.09
93.66
93.37
+1.35%
290,998
1.19
Rows: