Eplus Inc (PLUS)
NASDAQ:PLUS
Want to see PLUS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
79.32
81.30
76.59
80.81
80.81
+2.03%
215,445
1.02
Jun 23, 2026
78.81
80.10
77.79
79.20
79.20
+0.11%
221,702
1.06
Jun 22, 2026
81.76
83.18
78.78
79.11
79.11
-3.35%
247,082
1.18
Jun 18, 2026
81.68
82.63
79.90
81.85
81.85
+1.85%
876,898
4.43
Jun 17, 2026
81.68
83.86
79.00
80.36
80.36
-2.17%
218,220
1.05
Jun 16, 2026
83.74
85.84
81.91
82.41
82.14
-0.82%
207,613
1.00
Jun 15, 2026
83.96
86.52
82.76
83.09
82.82
-0.12%
247,874
1.19
Jun 12, 2026
84.23
86.14
82.46
83.19
82.92
-0.70%
299,149
1.45
Jun 11, 2026
83.81
85.09
82.48
83.78
83.51
+0.54%
316,438
1.55
Jun 10, 2026
82.18
83.57
81.57
83.33
83.06
+1.44%
198,416
0.97
Jun 09, 2026
83.93
87.00
80.92
82.15
81.88
-1.44%
150,407
0.74
Jun 08, 2026
82.62
84.00
82.06
83.35
83.08
+1.25%
218,363
1.08
Jun 05, 2026
80.90
83.08
80.90
82.32
82.05
+1.76%
184,505
0.91
Jun 04, 2026
81.19
82.46
80.14
80.90
80.63
+0.63%
244,099
1.22
Jun 03, 2026
84.15
85.37
80.24
80.39
80.13
-4.71%
342,633
1.74
Jun 02, 2026
81.69
84.63
80.52
84.36
84.08
+2.90%
398,618
2.08
Jun 01, 2026
81.99
84.12
79.48
81.98
81.71
-0.13%
408,011
2.18
May 29, 2026
83.15
85.74
77.55
82.09
81.82
-7.40%
644,955
3.61
May 28, 2026
89.52
90.50
88.12
88.65
88.36
-0.61%
320,272
1.82
May 27, 2026
87.41
90.34
87.34
89.19
88.90
+2.59%
194,103
1.10
May 26, 2026
85.09
87.42
85.09
86.94
86.66
+1.84%
233,647
1.33
May 25, 2026
83.15
85.43
81.50
85.37
85.09
0.00%
0
0.00
May 22, 2026
83.15
85.43
81.50
85.37
85.09
+3.95%
233,626
1.32
May 21, 2026
82.30
82.65
80.67
82.13
81.86
-0.99%
165,436
0.93
May 20, 2026
81.82
83.25
79.79
82.95
82.68
+1.23%
128,918
0.72
May 19, 2026
81.78
82.60
81.29
81.94
81.67
-0.62%
119,261
0.67
May 18, 2026
83.10
85.26
82.00
82.45
82.18
-0.78%
137,281
0.76
May 15, 2026
84.87
85.31
83.05
83.10
82.83
-2.66%
172,496
0.97
May 14, 2026
84.28
86.70
84.00
85.37
85.09
+2.58%
129,957
0.74
May 13, 2026
83.56
84.37
80.31
83.22
82.95
-1.26%
158,230
0.89
May 12, 2026
89.00
89.00
83.91
84.28
84.00
-5.30%
234,708
1.33
May 11, 2026
90.52
92.67
88.23
89.00
88.71
-1.45%
327,011
1.88
May 08, 2026
87.05
90.43
86.60
90.31
90.01
+4.04%
174,649
1.00
May 07, 2026
83.61
86.89
83.61
86.80
86.52
+4.01%
299,719
1.73
May 06, 2026
88.24
88.24
82.93
83.45
83.18
-4.25%
186,342
1.06
May 05, 2026
86.09
87.47
85.71
87.15
86.86
+1.82%
134,533
0.76
May 04, 2026
84.82
87.10
84.82
85.59
85.31
+0.45%
153,061
0.86
May 01, 2026
85.32
86.23
83.85
85.21
84.93
+0.61%
164,640
0.92
Apr 30, 2026
82.54
85.05
82.54
84.69
84.41
+1.74%
190,361
1.07
Apr 29, 2026
83.26
83.81
82.43
83.24
82.97
-0.51%
124,625
0.70
Apr 28, 2026
84.88
84.88
81.77
83.67
83.40
-0.81%
199,661
1.11
Apr 27, 2026
84.82
86.48
84.18
84.35
84.07
-0.55%
148,836
0.83
Apr 24, 2026
84.38
85.26
83.59
84.82
84.54
-0.05%
174,722
0.98
Apr 23, 2026
85.36
85.88
83.81
84.86
84.58
-1.10%
219,872
1.24
Apr 22, 2026
86.76
87.99
85.38
85.80
85.52
-0.84%
126,239
0.71
Apr 21, 2026
85.59
87.07
85.59
86.53
86.25
+0.86%
148,060
0.84
Apr 20, 2026
84.97
86.24
84.06
85.79
85.51
+0.73%
167,860
0.95
Apr 17, 2026
83.46
85.62
83.05
85.17
84.89
+3.47%
179,111
1.02
Apr 16, 2026
80.39
82.41
79.87
82.31
82.04
+1.88%
167,176
0.97
Apr 15, 2026
82.83
83.26
80.47
80.79
80.53
-2.67%
124,212
0.72
Rows: