Want to see PLNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
53.70
54.38
53.21
53.72
53.72
+2.07%
1,043,336
0.47
Oct 28, 2026
52.61
53.59
52.20
52.63
52.63
+0.71%
1,308,131
0.59
Oct 27, 2026
52.65
52.90
51.50
52.26
52.26
-0.34%
1,140,204
0.51
Oct 26, 2026
52.07
53.20
51.50
52.44
52.44
-0.15%
1,342,977
0.60
Oct 23, 2026
53.08
53.58
52.11
52.52
52.52
-1.41%
1,637,240
0.72
Oct 22, 2026
52.21
54.44
51.85
53.27
53.27
+3.06%
2,694,302
1.18
Oct 21, 2026
52.38
52.51
51.14
51.69
51.69
-2.40%
1,635,405
0.72
Oct 20, 2026
53.21
53.78
52.77
52.96
52.96
+0.13%
1,735,312
0.76
Oct 19, 2026
51.08
52.91
50.52
52.89
52.89
+3.87%
2,206,806
0.98
Oct 16, 2026
49.48
51.90
49.39
50.92
50.92
+3.06%
2,480,895
1.10
Oct 15, 2026
47.66
49.83
47.42
49.41
49.41
+5.24%
1,925,819
0.85
Oct 14, 2026
47.27
47.41
45.87
46.95
46.95
-1.05%
2,423,762
1.08
Oct 13, 2026
48.06
48.23
46.69
47.45
47.45
-0.92%
1,670,933
0.74
Oct 12, 2026
48.16
48.71
47.31
47.89
47.89
-0.19%
1,921,596
0.85
Oct 09, 2026
44.72
48.20
44.72
47.98
47.98
+8.97%
3,134,413
1.41
Oct 08, 2026
42.88
44.06
42.82
44.03
44.03
+2.18%
2,508,009
1.14
Oct 07, 2026
42.19
43.37
42.00
43.09
43.09
+1.99%
1,734,780
0.79
Oct 06, 2026
41.92
42.82
41.76
42.25
42.25
+0.43%
1,881,514
0.86
Oct 05, 2026
42.10
42.51
40.94
42.07
42.07
-0.80%
2,210,101
1.02
Oct 02, 2026
42.08
43.08
41.77
42.41
42.41
+1.34%
1,713,685
0.79
Oct 01, 2026
42.49
42.97
41.24
41.85
41.85
-0.88%
2,151,584
1.00
Sep 30, 2026
40.90
42.86
40.68
42.22
42.22
+3.63%
3,988,404
1.91
Sep 29, 2026
40.61
40.97
40.25
40.74
40.74
+0.59%
2,462,558
1.18
Sep 28, 2026
42.38
42.50
40.25
40.50
40.50
-5.11%
3,605,390
1.76
Sep 25, 2026
41.97
43.16
40.73
42.68
42.68
+4.81%
3,626,454
1.80
Sep 24, 2026
41.51
42.09
39.90
40.72
40.72
-0.68%
3,321,800
1.67
Sep 23, 2026
42.69
42.73
40.56
41.00
41.00
-3.76%
5,440,926
2.81
Sep 22, 2026
48.23
48.33
41.79
42.60
42.60
-9.46%
7,466,189
4.04
Sep 21, 2026
49.54
49.54
46.75
47.05
47.05
-4.93%
2,782,490
1.52
Sep 18, 2026
49.87
50.59
49.09
49.49
49.49
-0.84%
3,834,184
2.14
Sep 17, 2026
50.38
51.59
49.69
49.91
49.91
-0.22%
1,799,604
1.00
Sep 16, 2026
50.43
51.00
49.49
50.02
50.02
-1.55%
2,070,681
1.14
Sep 15, 2026
50.85
51.30
49.53
50.81
50.81
-0.68%
1,361,107
0.75
Sep 14, 2026
51.12
52.20
50.50
51.16
51.16
+0.81%
1,658,817
0.91
Sep 11, 2026
51.00
51.39
50.26
50.75
50.75
+1.54%
1,459,222
0.79
Sep 10, 2026
49.82
50.16
49.08
49.98
49.98
+0.20%
2,024,201
1.10
Sep 09, 2026
49.27
50.00
48.55
49.88
49.88
0.00%
2,372,257
1.30
Sep 08, 2026
51.12
51.65
49.79
49.88
49.88
-1.95%
1,548,347
0.85
Sep 07, 2026
51.22
51.44
50.43
50.87
50.87
0.00%
0
0.00
Sep 04, 2026
51.22
51.44
50.43
50.87
50.87
-1.22%
1,129,789
0.60
Sep 03, 2026
52.14
52.43
51.04
51.50
51.50
-0.35%
1,008,585
0.53
Sep 02, 2026
50.73
52.46
50.46
51.68
51.68
+2.40%
1,305,117
0.69
Sep 01, 2026
50.77
51.31
49.89
50.47
50.47
-2.19%
1,534,932
0.80
Aug 31, 2026
52.74
53.00
51.47
51.60
51.60
-3.24%
2,439,593
1.28
Aug 28, 2026
51.76
53.59
51.76
53.33
53.33
+3.15%
1,515,882
0.79
Aug 27, 2026
52.44
53.35
51.69
51.70
51.70
-2.98%
1,648,927
0.86
Aug 26, 2026
51.94
53.78
51.94
53.29
53.29
+1.43%
1,319,298
0.69
Aug 25, 2026
53.67
54.13
51.61
52.54
52.54
-2.45%
1,618,971
0.84
Aug 24, 2026
54.16
55.37
53.63
53.86
53.86
-0.63%
1,544,974
0.80
Aug 21, 2026
53.29
54.52
53.21
54.20
54.20
+2.03%
1,708,272
0.88
Rows: