Want to see PLNT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 08, 2026
51.12
51.65
49.79
49.88
49.88
-1.95%
1,548,347
0.85
Sep 07, 2026
51.22
51.44
50.43
50.87
50.87
0.00%
0
0.00
Sep 04, 2026
51.22
51.44
50.43
50.87
50.87
-1.22%
1,129,789
0.60
Sep 03, 2026
52.14
52.43
51.04
51.50
51.50
-0.35%
1,008,585
0.53
Sep 02, 2026
50.73
52.46
50.46
51.68
51.68
+2.40%
1,305,117
0.69
Sep 01, 2026
50.77
51.31
49.89
50.47
50.47
-2.19%
1,534,932
0.80
Aug 31, 2026
52.74
53.00
51.47
51.60
51.60
-3.24%
2,439,593
1.28
Aug 28, 2026
51.76
53.59
51.76
53.33
53.33
+3.15%
1,515,882
0.79
Aug 27, 2026
52.44
53.35
51.69
51.70
51.70
-2.98%
1,648,927
0.86
Aug 26, 2026
51.94
53.78
51.94
53.29
53.29
+1.43%
1,319,298
0.69
Aug 25, 2026
53.67
54.13
51.61
52.54
52.54
-2.45%
1,618,971
0.84
Aug 24, 2026
54.16
55.37
53.63
53.86
53.86
-0.63%
1,544,974
0.80
Aug 21, 2026
53.29
54.52
53.21
54.20
54.20
+2.03%
1,708,272
0.88
Aug 20, 2026
53.81
53.83
52.66
53.12
53.12
-1.54%
1,370,624
0.70
Aug 19, 2026
54.17
54.17
52.39
53.95
53.95
+1.11%
1,738,434
0.88
Aug 18, 2026
51.71
53.79
51.06
53.36
53.36
+5.39%
2,347,684
1.18
Aug 17, 2026
50.42
52.75
50.03
50.63
50.63
+0.54%
2,256,049
1.12
Aug 14, 2026
49.15
51.20
49.15
50.36
50.36
+2.57%
1,452,009
0.71
Aug 13, 2026
48.00
49.22
47.58
49.10
49.10
+1.74%
3,056,873
1.50
Aug 12, 2026
48.79
48.80
47.75
48.26
48.26
+0.71%
1,640,514
0.79
Aug 11, 2026
48.68
49.22
47.71
47.92
47.92
-2.12%
3,005,103
1.42
Aug 10, 2026
49.60
49.90
48.41
48.96
48.96
-2.10%
3,219,331
1.49
Aug 07, 2026
51.53
51.55
49.97
50.01
50.01
-2.34%
2,904,688
1.30
Aug 06, 2026
55.50
56.26
51.13
51.21
51.21
-9.51%
5,237,961
2.16
Aug 05, 2026
56.14
56.94
55.64
56.59
56.59
+1.11%
2,356,956
0.96
Aug 04, 2026
55.72
56.20
54.75
55.97
55.97
-0.46%
1,421,273
0.57
Aug 03, 2026
56.32
57.40
56.02
56.23
56.23
+0.57%
1,659,665
0.67
Jul 31, 2026
56.23
56.38
55.20
55.91
55.91
-0.13%
1,221,113
0.49
Jul 30, 2026
55.38
56.12
54.08
55.98
55.98
-0.37%
1,722,605
0.69
Jul 29, 2026
55.91
57.02
55.14
56.19
56.19
+0.45%
2,032,130
0.82
Jul 28, 2026
54.97
56.25
54.32
55.94
55.94
+3.17%
2,491,110
1.00
Jul 27, 2026
54.21
54.65
53.01
54.22
54.22
+1.38%
3,275,976
1.33
Jul 24, 2026
54.84
55.14
53.33
53.48
53.48
-1.38%
1,762,886
0.72
Jul 23, 2026
53.84
54.49
53.16
54.23
54.23
+0.33%
1,400,980
0.57
Jul 22, 2026
53.13
54.92
52.92
54.05
54.05
-1.87%
1,409,792
0.58
Jul 21, 2026
55.50
56.20
54.25
55.08
55.08
-0.31%
1,656,198
0.68
Jul 20, 2026
53.00
56.18
53.00
55.25
55.25
+5.52%
2,662,441
1.10
Jul 17, 2026
52.84
53.56
52.08
52.36
52.36
-0.98%
1,675,236
0.69
Jul 16, 2026
52.28
53.43
52.10
52.88
52.88
+1.23%
1,608,930
0.67
Jul 15, 2026
50.76
52.44
50.18
52.24
52.24
+2.63%
2,122,412
0.89
Jul 14, 2026
50.35
51.27
49.94
50.90
50.90
+0.79%
1,688,127
0.71
Jul 13, 2026
51.05
51.70
50.45
50.50
50.50
-1.62%
1,519,187
0.64
Jul 10, 2026
51.83
52.22
51.04
51.33
51.33
-0.10%
1,024,267
0.43
Jul 09, 2026
51.02
51.71
50.22
51.38
51.38
-0.60%
1,411,460
0.60
Jul 08, 2026
51.65
51.98
50.88
51.69
51.69
-1.17%
1,226,800
0.52
Jul 07, 2026
53.00
53.54
52.04
52.30
52.30
-0.23%
1,222,153
0.52
Jul 06, 2026
52.69
52.98
51.52
52.42
52.42
-1.93%
1,237,386
0.53
Jul 03, 2026
53.72
54.47
52.89
53.45
53.45
0.00%
0
0.00
Jul 02, 2026
53.72
54.47
52.89
53.45
53.45
+1.44%
1,760,005
0.75
Jul 01, 2026
52.66
53.23
51.69
52.69
52.69
+1.00%
2,025,195
0.86
Rows: