Want to see PLMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
134.84
134.96
131.10
133.66
133.66
+0.56%
160,053
0.62
Sep 10, 2026
134.45
136.82
130.66
132.92
132.92
-0.14%
218,855
0.85
Sep 09, 2026
133.13
134.33
130.08
133.11
133.11
-0.69%
164,822
0.64
Sep 08, 2026
134.40
135.34
133.11
134.03
134.03
-1.87%
250,274
0.97
Sep 07, 2026
134.26
137.40
133.54
136.58
136.58
0.00%
0
0.00
Sep 04, 2026
134.26
137.40
133.54
136.58
136.58
+0.34%
214,202
0.81
Sep 03, 2026
133.22
136.43
133.22
136.12
136.12
+3.03%
136,654
0.52
Sep 02, 2026
131.86
133.90
131.66
132.12
132.12
+0.20%
162,816
0.61
Sep 01, 2026
132.88
134.41
131.04
131.86
131.86
-0.54%
176,781
0.66
Aug 31, 2026
130.32
132.62
130.32
132.57
132.57
+0.71%
190,523
0.71
Aug 28, 2026
129.58
131.83
129.24
131.63
131.63
+1.61%
134,858
0.50
Aug 27, 2026
130.02
131.32
128.10
129.55
129.55
-1.72%
145,255
0.54
Aug 26, 2026
131.86
132.79
131.14
131.82
131.82
+0.05%
90,443
0.33
Aug 25, 2026
132.74
132.92
130.41
131.76
131.76
-0.96%
99,093
0.36
Aug 24, 2026
130.40
134.90
130.40
133.03
133.03
+2.26%
147,515
0.52
Aug 21, 2026
129.10
131.89
127.83
130.09
130.09
+0.95%
362,783
1.29
Aug 20, 2026
125.96
128.89
124.98
128.87
128.87
+1.57%
180,149
0.65
Aug 19, 2026
127.74
130.71
126.66
126.88
126.88
-1.83%
157,494
0.57
Aug 18, 2026
127.03
130.89
124.84
129.69
129.24
+4.66%
250,319
0.90
Aug 17, 2026
128.00
129.63
123.60
123.92
123.49
-3.35%
244,282
0.88
Aug 14, 2026
129.03
130.50
127.34
128.21
127.77
+0.02%
139,214
0.50
Aug 13, 2026
128.30
129.91
126.92
128.19
127.75
+0.51%
229,460
0.82
Aug 12, 2026
132.25
132.37
127.50
127.54
127.10
-3.15%
283,826
1.02
Aug 11, 2026
130.82
134.20
129.14
131.69
131.23
+0.14%
180,222
0.65
Aug 10, 2026
130.86
131.57
128.65
131.50
131.04
+0.38%
190,957
0.68
Aug 07, 2026
136.21
136.82
130.12
131.00
130.55
-4.25%
257,407
0.92
Aug 06, 2026
136.17
139.06
133.60
136.82
136.35
+2.10%
544,703
1.98
Aug 05, 2026
136.11
138.58
132.95
134.00
133.54
-1.55%
491,968
1.80
Aug 04, 2026
136.04
137.59
133.04
136.11
135.64
-0.29%
171,252
0.61
Aug 03, 2026
135.35
137.44
133.87
136.51
136.04
+2.03%
218,193
0.76
Jul 31, 2026
136.09
137.25
133.70
133.79
133.33
-1.84%
253,141
0.87
Jul 30, 2026
140.62
140.62
134.17
136.30
135.83
-4.63%
212,387
0.73
Jul 29, 2026
141.33
145.15
139.63
142.91
142.41
-0.17%
266,038
0.91
Jul 28, 2026
142.79
146.47
142.00
143.16
142.66
+1.68%
230,235
0.79
Jul 27, 2026
138.82
140.96
137.44
140.80
140.31
+2.36%
228,127
0.79
Jul 24, 2026
130.22
138.00
129.23
137.56
137.08
+6.49%
241,800
0.84
Jul 23, 2026
129.87
131.42
127.39
129.18
128.73
-0.97%
280,871
0.97
Jul 22, 2026
136.61
136.61
129.06
130.45
130.00
-4.32%
234,919
0.81
Jul 21, 2026
138.65
140.11
136.01
136.34
135.87
-2.70%
204,524
0.70
Jul 20, 2026
136.34
142.25
136.16
140.12
139.63
+3.45%
221,420
0.76
Jul 17, 2026
134.44
138.67
134.25
135.44
134.97
+0.90%
277,200
0.96
Jul 16, 2026
131.66
136.15
131.66
134.23
133.76
+1.93%
443,791
1.56
Jul 15, 2026
137.19
137.19
130.79
131.69
131.23
-3.22%
376,743
1.34
Jul 14, 2026
139.37
139.91
135.48
136.07
135.60
-2.51%
289,877
1.04
Jul 13, 2026
137.31
139.77
134.11
139.58
139.10
+2.58%
424,606
1.54
Jul 10, 2026
139.99
141.20
135.66
136.07
135.60
-2.24%
338,480
1.24
Jul 09, 2026
144.31
144.42
137.82
139.18
138.70
-3.69%
287,415
1.06
Jul 08, 2026
145.22
147.62
143.63
144.52
144.02
-0.53%
466,450
1.73
Jul 07, 2026
144.20
147.44
141.38
145.29
144.79
+2.22%
448,151
1.68
Jul 06, 2026
139.50
142.94
136.14
142.13
141.64
+1.52%
397,878
1.50
Rows: