Want to see PLMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 29, 2026
138.90
140.48
136.75
137.17
137.17
+0.54%
263,163
1.15
Oct 28, 2026
133.75
137.14
133.18
136.44
136.44
+1.78%
224,111
0.98
Oct 27, 2026
141.33
141.33
133.24
134.06
134.06
-5.05%
419,155
1.86
Oct 26, 2026
142.58
143.40
139.00
141.19
141.19
-0.42%
301,610
1.34
Oct 23, 2026
144.63
144.63
141.30
141.78
141.78
-1.90%
254,885
1.13
Oct 22, 2026
140.17
145.16
138.91
144.53
144.53
+3.85%
251,736
1.12
Oct 21, 2026
140.10
140.16
136.74
139.17
139.17
-0.97%
319,711
1.43
Oct 20, 2026
138.65
140.75
137.96
140.53
140.53
+1.96%
148,693
0.66
Oct 19, 2026
139.04
140.13
136.81
137.83
137.83
-1.26%
202,408
0.90
Oct 16, 2026
137.80
140.65
137.23
139.59
139.59
+1.44%
246,899
1.10
Oct 15, 2026
139.29
140.00
137.12
137.61
137.61
+0.63%
206,362
0.92
Oct 14, 2026
132.51
137.50
130.49
136.75
136.75
+2.49%
347,918
1.55
Oct 13, 2026
135.68
135.82
133.24
133.43
133.43
-0.60%
143,154
0.63
Oct 12, 2026
131.57
135.17
131.45
134.23
134.23
+2.65%
242,103
1.05
Oct 09, 2026
130.15
132.06
129.99
130.76
130.76
-0.52%
106,618
0.46
Oct 08, 2026
127.04
132.75
126.23
131.44
131.44
+3.64%
315,356
1.34
Oct 07, 2026
125.25
128.73
125.25
126.82
126.82
-0.05%
254,455
1.07
Oct 06, 2026
127.41
128.50
125.14
126.88
126.88
-0.36%
142,011
0.59
Oct 05, 2026
127.34
128.25
126.48
127.34
127.34
+0.67%
279,328
1.15
Oct 02, 2026
125.93
127.33
124.78
126.49
126.49
+0.44%
226,881
0.92
Oct 01, 2026
123.51
127.91
123.00
125.93
125.93
+2.14%
249,891
1.01
Sep 30, 2026
123.09
124.93
121.27
123.29
123.29
+0.12%
245,501
1.00
Sep 29, 2026
123.30
123.57
119.56
123.14
123.14
+0.08%
206,612
0.84
Sep 28, 2026
124.17
125.02
121.13
123.04
123.04
-0.77%
239,363
0.97
Sep 25, 2026
125.65
125.84
123.91
123.99
123.99
-1.31%
201,973
0.82
Sep 24, 2026
127.42
129.29
125.45
125.63
125.63
-1.24%
241,331
0.96
Sep 23, 2026
131.14
131.89
126.80
127.21
127.21
-3.29%
281,932
1.08
Sep 22, 2026
133.91
134.59
129.61
131.54
131.54
-1.90%
265,613
1.02
Sep 21, 2026
135.68
136.06
133.95
134.09
134.09
-1.40%
171,963
0.66
Sep 18, 2026
135.77
136.88
135.12
136.00
136.00
-0.99%
427,698
1.66
Sep 17, 2026
142.37
142.57
136.37
137.36
137.36
-2.43%
220,113
0.84
Sep 16, 2026
136.55
141.18
135.94
140.78
140.78
+1.69%
438,623
1.73
Sep 15, 2026
137.15
138.61
134.89
138.44
138.44
+0.64%
237,101
0.92
Sep 14, 2026
136.43
137.65
134.60
137.56
137.56
+2.92%
140,904
0.54
Sep 11, 2026
134.84
134.96
131.10
133.66
133.66
+0.56%
160,053
0.62
Sep 10, 2026
134.45
136.82
130.66
132.92
132.92
-0.14%
218,855
0.85
Sep 09, 2026
133.13
134.33
130.08
133.11
133.11
-0.69%
164,822
0.64
Sep 08, 2026
134.40
135.34
133.11
134.03
134.03
-1.87%
250,274
0.97
Sep 07, 2026
134.26
137.40
133.54
136.58
136.58
0.00%
0
0.00
Sep 04, 2026
134.26
137.40
133.54
136.58
136.58
+0.34%
214,202
0.81
Sep 03, 2026
133.22
136.43
133.22
136.12
136.12
+3.03%
136,654
0.52
Sep 02, 2026
131.86
133.90
131.66
132.12
132.12
+0.20%
162,816
0.61
Sep 01, 2026
132.88
134.41
131.04
131.86
131.86
-0.54%
176,781
0.66
Aug 31, 2026
130.32
132.62
130.32
132.57
132.57
+0.71%
190,523
0.71
Aug 28, 2026
129.58
131.83
129.24
131.63
131.63
+1.61%
134,858
0.50
Aug 27, 2026
130.02
131.32
128.10
129.55
129.55
-1.72%
145,255
0.54
Aug 26, 2026
131.86
132.79
131.14
131.82
131.82
+0.05%
90,443
0.33
Aug 25, 2026
132.74
132.92
130.41
131.76
131.76
-0.96%
99,093
0.36
Aug 24, 2026
130.40
134.90
130.40
133.03
133.03
+2.26%
147,515
0.52
Aug 21, 2026
129.10
131.89
127.83
130.09
130.09
+0.95%
362,783
1.29
Rows: